Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.0971%
Máximo
1.9899%
Mínimo
-2.9231%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.7069% | 218.970300 | 220.523700 | +1.553400 |
| 12/09/2024 | +1.3611% | 216.010100 | 218.970300 | +2.960200 |
| 11/09/2024 | +0.9275% | 214.015800 | 216.010100 | +1.994300 |
| 10/09/2024 | +0.6316% | 212.668300 | 214.015800 | +1.347500 |
| 09/09/2024 | +0.6361% | 211.319900 | 212.668300 | +1.348400 |
| 06/09/2024 | -1.5657% | 214.654500 | 211.319900 | -3.334600 |
| 05/09/2024 | -0.1985% | 215.081100 | 214.654500 | -0.426600 |
| 04/09/2024 | -0.6416% | 216.465500 | 215.081100 | -1.384400 |
| 03/09/2024 | -2.0329% | 220.911000 | 216.465500 | -4.445500 |
| 02/09/2024 | +0.2039% | 220.461000 | 220.911000 | +0.450000 |
| 30/08/2024 | +0.5426% | 219.268000 | 220.461000 | +1.193000 |
| 29/08/2024 | -0.0035% | 219.275600 | 219.268000 | -0.007600 |
| 28/08/2024 | -0.6116% | 220.620700 | 219.275600 | -1.345100 |
| 27/08/2024 | -0.0198% | 220.664400 | 220.620700 | -0.043700 |
| 26/08/2024 | -0.2560% | 221.230000 | 220.664400 | -0.565600 |
| 23/08/2024 | +0.6173% | 219.868500 | 221.230000 | +1.361500 |
| 22/08/2024 | -0.7258% | 221.470200 | 219.868500 | -1.601700 |
| 21/08/2024 | +0.3100% | 220.784600 | 221.470200 | +0.685600 |
| 20/08/2024 | +0.2031% | 220.336600 | 220.784600 | +0.448000 |
| 19/08/2024 | +0.8873% | 218.390200 | 220.336600 | +1.946400 |
| 16/08/2024 | +1.9899% | 214.087300 | 218.390200 | +4.302900 |
| 14/08/2024 | +0.5052% | 213.008500 | 214.087300 | +1.078800 |
| 13/08/2024 | +1.6644% | 209.492600 | 213.008500 | +3.515900 |
| 12/08/2024 | +0.2117% | 209.049600 | 209.492600 | +0.443000 |
| 09/08/2024 | +0.8450% | 207.290500 | 209.049600 | +1.759100 |
| 08/08/2024 | +1.4493% | 204.308000 | 207.290500 | +2.982500 |
| 07/08/2024 | -0.0798% | 204.471200 | 204.308000 | -0.163200 |
| 06/08/2024 | +0.7362% | 202.971400 | 204.471200 | +1.499800 |
| 05/08/2024 | -2.9231% | 208.992000 | 202.971400 | -6.020600 |
| 02/08/2024 | -2.4845% | 214.249500 | 208.992000 | -5.257500 |
| 01/08/2024 | -0.8136% | 215.999700 | 214.249500 | -1.750200 |
| 31/07/2024 | +1.5708% | 212.633200 | 215.999700 | +3.366500 |
| 30/07/2024 | -0.6347% | 213.987100 | 212.633200 | -1.353900 |
| 29/07/2024 | +0.2465% | 213.460200 | 213.987100 | +0.526900 |
| 26/07/2024 | +0.7696% | 211.823800 | 213.460200 | +1.636400 |
| 25/07/2024 | -1.0728% | 214.108500 | 211.823800 | -2.284700 |
| 24/07/2024 | -2.5088% | 219.548000 | 214.108500 | -5.439500 |
| 23/07/2024 | +0.2452% | 219.010400 | 219.548000 | +0.537600 |
| 22/07/2024 | +0.8553% | 217.145200 | 219.010400 | +1.865200 |
| 19/07/2024 | -0.7085% | 218.689100 | 217.145200 | -1.543900 |
| 18/07/2024 | -0.9498% | 220.776100 | 218.689100 | -2.087000 |
| 17/07/2024 | -1.1857% | 223.409500 | 220.776100 | -2.633400 |
| 15/07/2024 | +0.3581% | 222.610900 | 223.409500 | +0.798600 |
| 12/07/2024 | +0.3476% | 221.838400 | 222.610900 | +0.772500 |
| 11/07/2024 | -0.5910% | 223.153400 | 221.838400 | -1.315000 |
| 10/07/2024 | +0.6238% | 221.765600 | 223.153400 | +1.387800 |
| 09/07/2024 | +0.0821% | 221.583700 | 221.765600 | +0.181900 |
| 08/07/2024 | +0.2232% | 221.089600 | 221.583700 | +0.494100 |
| 05/07/2024 | +0.6428% | 219.673000 | 221.089600 | +1.416600 |
| 04/07/2024 | +0.0637% | 219.533100 | 219.673000 | +0.139900 |
| 03/07/2024 | +0.6167% | 218.183300 | 219.533100 | +1.349800 |
| 02/07/2024 | +0.5574% | 216.970600 | 218.183300 | +1.212700 |
| 01/07/2024 | -0.0947% | 217.176100 | 216.970600 | -0.205500 |
| 28/06/2024 | -0.1343% | 217.467900 | 217.176100 | -0.291800 |
| 27/06/2024 | +0.2546% | 216.914900 | 217.467900 | +0.553000 |
| 26/06/2024 | +0.2241% | 216.429400 | 216.914900 | +0.485500 |
| 25/06/2024 | +0.1721% | 216.057200 | 216.429400 | +0.372200 |
| 24/06/2024 | -0.2143% | 216.520600 | 216.057200 | -0.463400 |
| 21/06/2024 | -0.5598% | 217.736100 | 216.520600 | -1.215500 |
| 19/06/2024 | +0.0618% | 217.601500 | 217.736100 | +0.134600 |
| 18/06/2024 | +0.3820% | 216.771900 | 217.601500 | +0.829600 |
| 17/06/2024 | +0.6299% | 215.410700 | 216.771900 | +1.361200 |
| 14/06/2024 | -0.1049% | 215.636700 | 215.410700 | -0.226000 |
| 13/06/2024 | +0.0959% | 215.430000 | 215.636700 | +0.206700 |
| 12/06/2024 | +1.2404% | 212.774400 | 215.430000 | +2.655600 |
| 11/06/2024 | +0.2441% | 212.255600 | 212.774400 | +0.518800 |
| 10/06/2024 | +0.0200% | 212.213100 | 212.255600 | +0.042500 |
| 07/06/2024 | -0.1152% | 212.457700 | 212.213100 | -0.244600 |
| 06/06/2024 | +0.2422% | 211.943800 | 212.457700 | +0.513900 |
| 05/06/2024 | +1.1487% | 209.523100 | 211.943800 | +2.420700 |
| 04/06/2024 | -0.1612% | 209.861200 | 209.523100 | -0.338100 |
| 03/06/2024 | +0.3145% | 209.202300 | 209.861200 | +0.658900 |
| 31/05/2024 | +0.0889% | 209.016500 | 209.202300 | +0.185800 |
| 30/05/2024 | -0.4918% | 210.046900 | 209.016500 | -1.030400 |
| 29/05/2024 | -0.6133% | 211.339000 | 210.046900 | -1.292100 |
| 28/05/2024 | +0.0067% | 211.324900 | 211.339000 | +0.014100 |
| 27/05/2024 | -0.0203% | 211.367700 | 211.324900 | -0.042800 |
| 24/05/2024 | +0.2756% | 210.785900 | 211.367700 | +0.581800 |
| 23/05/2024 | -0.6086% | 212.072700 | 210.785900 | -1.286800 |
| 22/05/2024 | -0.1480% | 212.386800 | 212.072700 | -0.314100 |
| 20/05/2024 | +0.1510% | 212.066300 | 212.386800 | +0.320500 |
| 17/05/2024 | -0.0581% | 212.189500 | 212.066300 | -0.123200 |
| 16/05/2024 | +0.1339% | 211.905600 | 212.189500 | +0.283900 |
| 15/05/2024 | +0.9886% | 209.821100 | 211.905600 | +2.084500 |
| 14/05/2024 | +0.3272% | 209.135700 | 209.821100 | +0.685400 |
| 13/05/2024 | +0.0747% | 208.979600 | 209.135700 | +0.156100 |
| 10/05/2024 | +0.1302% | 208.707700 | 208.979600 | +0.271900 |
| 09/05/2024 | +0.4517% | 207.767000 | 208.707700 | +0.940700 |
| 08/05/2024 | -0.0642% | 207.900500 | 207.767000 | -0.133500 |
| 07/05/2024 | +0.4403% | 206.987200 | 207.900500 | +0.913300 |
| 06/05/2024 | +0.8407% | 205.254400 | 206.987200 | +1.732800 |
| 03/05/2024 | +1.2099% | 202.785900 | 205.254400 | +2.468500 |
| 02/05/2024 | -0.0734% | 202.934700 | 202.785900 | -0.148800 |
| 30/04/2024 | -1.1009% | 205.181100 | 202.934700 | -2.246400 |
| 29/04/2024 | +0.4717% | 204.215600 | 205.181100 | +0.965500 |
| 26/04/2024 | +0.9443% | 202.296300 | 204.215600 | +1.919300 |
| 25/04/2024 | -0.6958% | 203.708700 | 202.296300 | -1.412400 |
| 24/04/2024 | +0.2271% | 203.246600 | 203.708700 | +0.462100 |
| 23/04/2024 | +1.2520% | 200.717800 | 203.246600 | +2.528800 |
| 22/04/2024 | +0.2981% | 200.120300 | 200.717800 | +0.597500 |
Mostrando 301 -
400
de 1451 registros