Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0644%
Máximo
1.5324%
Mínimo
-1.5834%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.5838% 201.292100 200.120300 -1.171800
18/04/2024 -0.2312% 201.758000 201.292100 -0.465900
17/04/2024 -0.4202% 202.607600 201.758000 -0.849600
16/04/2024 -0.8161% 204.267800 202.607600 -1.660200
15/04/2024 -0.9423% 206.201800 204.267800 -1.934000
12/04/2024 -0.8363% 207.933500 206.201800 -1.731700
11/04/2024 +0.2524% 207.409400 207.933500 +0.524100
10/04/2024 -1.0665% 209.633200 207.409400 -2.223800
09/04/2024 +0.0980% 209.427800 209.633200 +0.205400
08/04/2024 +0.2161% 208.975700 209.427800 +0.452100
05/04/2024 +0.0932% 208.781000 208.975700 +0.194700
04/04/2024 -0.5186% 209.866600 208.781000 -1.085600
03/04/2024 +0.1400% 209.573000 209.866600 +0.293600
02/04/2024 -0.8203% 211.299300 209.573000 -1.726300
01/04/2024 -0.1714% 211.661700 211.299300 -0.362400
28/03/2024 +0.1947% 211.250100 211.661700 +0.411600
27/03/2024 +0.5895% 210.008500 211.250100 +1.241600
26/03/2024 -0.1917% 210.411500 210.008500 -0.403000
25/03/2024 -0.2679% 210.975900 210.411500 -0.564400
22/03/2024 -0.3355% 211.685000 210.975900 -0.709100
21/03/2024 +0.7617% 210.078800 211.685000 +1.606200
20/03/2024 +0.8436% 208.314000 210.078800 +1.764800
19/03/2024 +0.3782% 207.527600 208.314000 +0.786400
18/03/2024 +0.2311% 207.048600 207.527600 +0.479000
15/03/2024 -0.4786% 208.042000 207.048600 -0.993400
14/03/2024 -0.4452% 208.970200 208.042000 -0.928200
13/03/2024 +0.1085% 208.743500 208.970200 +0.226700
12/03/2024 +0.7298% 207.225700 208.743500 +1.517800
11/03/2024 -0.5362% 208.339800 207.225700 -1.114100
08/03/2024 -0.0979% 208.543800 208.339800 -0.204000
07/03/2024 +0.8228% 206.835000 208.543800 +1.708800
06/03/2024 +0.1699% 206.483800 206.835000 +0.351200
05/03/2024 -0.7701% 208.080000 206.483800 -1.596200
04/03/2024 +0.0737% 207.926600 208.080000 +0.153400
01/03/2024 +0.6981% 206.480100 207.926600 +1.446500
29/02/2024 +0.3118% 205.837300 206.480100 +0.642800
28/02/2024 -0.1842% 206.216700 205.837300 -0.379400
27/02/2024 +0.0912% 206.028700 206.216700 +0.188000
26/02/2024 -0.1891% 206.418700 206.028700 -0.390000
23/02/2024 +0.4587% 205.474100 206.418700 +0.944600
22/02/2024 +1.5324% 202.349400 205.474100 +3.124700
21/02/2024 -0.1208% 202.594000 202.349400 -0.244600
20/02/2024 -0.6204% 203.854700 202.594000 -1.260700
19/02/2024 -0.1552% 204.171300 203.854700 -0.316600
16/02/2024 -0.3560% 204.899400 204.171300 -0.728100
15/02/2024 +0.9087% 203.045900 204.899400 +1.853500
14/02/2024 +0.6318% 201.767000 203.045900 +1.278900
13/02/2024 -1.5834% 204.987200 201.767000 -3.220200
12/02/2024 +0.3799% 204.209900 204.987200 +0.777300
09/02/2024 +0.5984% 202.991600 204.209900 +1.218300
08/02/2024 +0.3707% 202.240500 202.991600 +0.751100
07/02/2024 +0.5501% 201.131100 202.240500 +1.109400
06/02/2024 +0.1812% 200.766900 201.131100 +0.364200
05/02/2024 -0.2535% 201.276400 200.766900 -0.509500
02/02/2024 +1.0135% 199.246800 201.276400 +2.029600
01/02/2024 +0.4299% 198.392000 199.246800 +0.854800
31/01/2024 -1.2655% 200.918600 198.392000 -2.526600
30/01/2024 +0.2061% 200.504900 200.918600 +0.413700
29/01/2024 +0.4575% 199.589700 200.504900 +0.915200
26/01/2024 +0.0383% 199.513300 199.589700 +0.076400
25/01/2024 +0.3096% 198.896500 199.513300 +0.616800
24/01/2024 +0.2218% 198.455900 198.896500 +0.440600
23/01/2024 +0.0460% 198.364700 198.455900 +0.091200
22/01/2024 +0.8779% 196.630800 198.364700 +1.733900
19/01/2024 +0.9301% 194.810500 196.630800 +1.820300
18/01/2024 +0.5883% 193.667700 194.810500 +1.142800
17/01/2024 -0.5892% 194.812200 193.667700 -1.144500
16/01/2024 -0.3706% 195.535600 194.812200 -0.723400
15/01/2024 -0.0453% 195.624100 195.535600 -0.088500
12/01/2024 +0.1102% 195.408700 195.624100 +0.215400
11/01/2024 -0.0016% 195.411900 195.408700 -0.003200
10/01/2024 +0.4232% 194.586700 195.411900 +0.825200
09/01/2024 +0.1246% 194.344400 194.586700 +0.242300
08/01/2024 +0.8753% 192.650700 194.344400 +1.693700
05/01/2024 -0.0403% 192.728400 192.650700 -0.077700
04/01/2024 -0.3341% 193.373300 192.728400 -0.644900
03/01/2024 -0.8615% 195.046400 193.373300 -1.673100
02/01/2024 -0.6941% 196.404900 195.046400 -1.358500
29/12/2023 -0.2063% 196.810500 196.404900 -0.405600
28/12/2023 +0.0848% 196.643600 196.810500 +0.166900
27/12/2023 +0.2311% 196.189600 196.643600 +0.454000
26/12/2023 +0.2367% 195.725700 196.189600 +0.463900
22/12/2023 +0.3653% 195.012000 195.725700 +0.713700
21/12/2023 +0.2837% 194.459500 195.012000 +0.552500
20/12/2023 -0.8463% 196.112100 194.459500 -1.652600
19/12/2023 +0.5588% 195.019200 196.112100 +1.092900
18/12/2023 +0.3617% 194.315100 195.019200 +0.704100
15/12/2023 -0.2244% 194.751700 194.315100 -0.436600
14/12/2023 +0.9307% 192.947600 194.751700 +1.804100
13/12/2023 +1.0523% 190.927900 192.947600 +2.019700
12/12/2023 +0.4040% 190.158100 190.927900 +0.769800
11/12/2023 +0.8191% 188.606900 190.158100 +1.551200
07/12/2023 +0.3772% 187.896900 188.606900 +0.710000
06/12/2023 -0.1796% 188.234600 187.896900 -0.337700
05/12/2023 -0.1509% 188.518900 188.234600 -0.284300
04/12/2023 -0.2737% 189.035500 188.518900 -0.516600
01/12/2023 +0.5156% 188.063400 189.035500 +0.972100
30/11/2023 +0.1303% 187.818500 188.063400 +0.244900
29/11/2023 +0.0758% 187.676200 187.818500 +0.142300
28/11/2023 +0.0180% 187.642500 187.676200 +0.033700
Mostrando 401 - 500 de 1451 registros
Volver al Detalle Ver Historial