Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.0724%
Máximo
1.5324%
Mínimo
-1.5834%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0889% | 209.016500 | 209.202300 | +0.185800 |
| 30/05/2024 | -0.4918% | 210.046900 | 209.016500 | -1.030400 |
| 29/05/2024 | -0.6133% | 211.339000 | 210.046900 | -1.292100 |
| 28/05/2024 | +0.0067% | 211.324900 | 211.339000 | +0.014100 |
| 27/05/2024 | -0.0203% | 211.367700 | 211.324900 | -0.042800 |
| 24/05/2024 | +0.2756% | 210.785900 | 211.367700 | +0.581800 |
| 23/05/2024 | -0.6086% | 212.072700 | 210.785900 | -1.286800 |
| 22/05/2024 | -0.1480% | 212.386800 | 212.072700 | -0.314100 |
| 20/05/2024 | +0.1510% | 212.066300 | 212.386800 | +0.320500 |
| 17/05/2024 | -0.0581% | 212.189500 | 212.066300 | -0.123200 |
| 16/05/2024 | +0.1339% | 211.905600 | 212.189500 | +0.283900 |
| 15/05/2024 | +0.9886% | 209.821100 | 211.905600 | +2.084500 |
| 14/05/2024 | +0.3272% | 209.135700 | 209.821100 | +0.685400 |
| 13/05/2024 | +0.0747% | 208.979600 | 209.135700 | +0.156100 |
| 10/05/2024 | +0.1302% | 208.707700 | 208.979600 | +0.271900 |
| 09/05/2024 | +0.4517% | 207.767000 | 208.707700 | +0.940700 |
| 08/05/2024 | -0.0642% | 207.900500 | 207.767000 | -0.133500 |
| 07/05/2024 | +0.4403% | 206.987200 | 207.900500 | +0.913300 |
| 06/05/2024 | +0.8407% | 205.254400 | 206.987200 | +1.732800 |
| 03/05/2024 | +1.2099% | 202.785900 | 205.254400 | +2.468500 |
| 02/05/2024 | -0.0734% | 202.934700 | 202.785900 | -0.148800 |
| 30/04/2024 | -1.1009% | 205.181100 | 202.934700 | -2.246400 |
| 29/04/2024 | +0.4717% | 204.215600 | 205.181100 | +0.965500 |
| 26/04/2024 | +0.9443% | 202.296300 | 204.215600 | +1.919300 |
| 25/04/2024 | -0.6958% | 203.708700 | 202.296300 | -1.412400 |
| 24/04/2024 | +0.2271% | 203.246600 | 203.708700 | +0.462100 |
| 23/04/2024 | +1.2520% | 200.717800 | 203.246600 | +2.528800 |
| 22/04/2024 | +0.2981% | 200.120300 | 200.717800 | +0.597500 |
| 19/04/2024 | -0.5838% | 201.292100 | 200.120300 | -1.171800 |
| 18/04/2024 | -0.2312% | 201.758000 | 201.292100 | -0.465900 |
| 17/04/2024 | -0.4202% | 202.607600 | 201.758000 | -0.849600 |
| 16/04/2024 | -0.8161% | 204.267800 | 202.607600 | -1.660200 |
| 15/04/2024 | -0.9423% | 206.201800 | 204.267800 | -1.934000 |
| 12/04/2024 | -0.8363% | 207.933500 | 206.201800 | -1.731700 |
| 11/04/2024 | +0.2524% | 207.409400 | 207.933500 | +0.524100 |
| 10/04/2024 | -1.0665% | 209.633200 | 207.409400 | -2.223800 |
| 09/04/2024 | +0.0980% | 209.427800 | 209.633200 | +0.205400 |
| 08/04/2024 | +0.2161% | 208.975700 | 209.427800 | +0.452100 |
| 05/04/2024 | +0.0932% | 208.781000 | 208.975700 | +0.194700 |
| 04/04/2024 | -0.5186% | 209.866600 | 208.781000 | -1.085600 |
| 03/04/2024 | +0.1400% | 209.573000 | 209.866600 | +0.293600 |
| 02/04/2024 | -0.8203% | 211.299300 | 209.573000 | -1.726300 |
| 01/04/2024 | -0.1714% | 211.661700 | 211.299300 | -0.362400 |
| 28/03/2024 | +0.1947% | 211.250100 | 211.661700 | +0.411600 |
| 27/03/2024 | +0.5895% | 210.008500 | 211.250100 | +1.241600 |
| 26/03/2024 | -0.1917% | 210.411500 | 210.008500 | -0.403000 |
| 25/03/2024 | -0.2679% | 210.975900 | 210.411500 | -0.564400 |
| 22/03/2024 | -0.3355% | 211.685000 | 210.975900 | -0.709100 |
| 21/03/2024 | +0.7617% | 210.078800 | 211.685000 | +1.606200 |
| 20/03/2024 | +0.8436% | 208.314000 | 210.078800 | +1.764800 |
| 19/03/2024 | +0.3782% | 207.527600 | 208.314000 | +0.786400 |
| 18/03/2024 | +0.2311% | 207.048600 | 207.527600 | +0.479000 |
| 15/03/2024 | -0.4786% | 208.042000 | 207.048600 | -0.993400 |
| 14/03/2024 | -0.4452% | 208.970200 | 208.042000 | -0.928200 |
| 13/03/2024 | +0.1085% | 208.743500 | 208.970200 | +0.226700 |
| 12/03/2024 | +0.7298% | 207.225700 | 208.743500 | +1.517800 |
| 11/03/2024 | -0.5362% | 208.339800 | 207.225700 | -1.114100 |
| 08/03/2024 | -0.0979% | 208.543800 | 208.339800 | -0.204000 |
| 07/03/2024 | +0.8228% | 206.835000 | 208.543800 | +1.708800 |
| 06/03/2024 | +0.1699% | 206.483800 | 206.835000 | +0.351200 |
| 05/03/2024 | -0.7701% | 208.080000 | 206.483800 | -1.596200 |
| 04/03/2024 | +0.0737% | 207.926600 | 208.080000 | +0.153400 |
| 01/03/2024 | +0.6981% | 206.480100 | 207.926600 | +1.446500 |
| 29/02/2024 | +0.3118% | 205.837300 | 206.480100 | +0.642800 |
| 28/02/2024 | -0.1842% | 206.216700 | 205.837300 | -0.379400 |
| 27/02/2024 | +0.0912% | 206.028700 | 206.216700 | +0.188000 |
| 26/02/2024 | -0.1891% | 206.418700 | 206.028700 | -0.390000 |
| 23/02/2024 | +0.4587% | 205.474100 | 206.418700 | +0.944600 |
| 22/02/2024 | +1.5324% | 202.349400 | 205.474100 | +3.124700 |
| 21/02/2024 | -0.1208% | 202.594000 | 202.349400 | -0.244600 |
| 20/02/2024 | -0.6204% | 203.854700 | 202.594000 | -1.260700 |
| 19/02/2024 | -0.1552% | 204.171300 | 203.854700 | -0.316600 |
| 16/02/2024 | -0.3560% | 204.899400 | 204.171300 | -0.728100 |
| 15/02/2024 | +0.9087% | 203.045900 | 204.899400 | +1.853500 |
| 14/02/2024 | +0.6318% | 201.767000 | 203.045900 | +1.278900 |
| 13/02/2024 | -1.5834% | 204.987200 | 201.767000 | -3.220200 |
| 12/02/2024 | +0.3799% | 204.209900 | 204.987200 | +0.777300 |
| 09/02/2024 | +0.5984% | 202.991600 | 204.209900 | +1.218300 |
| 08/02/2024 | +0.3707% | 202.240500 | 202.991600 | +0.751100 |
| 07/02/2024 | +0.5501% | 201.131100 | 202.240500 | +1.109400 |
| 06/02/2024 | +0.1812% | 200.766900 | 201.131100 | +0.364200 |
| 05/02/2024 | -0.2535% | 201.276400 | 200.766900 | -0.509500 |
| 02/02/2024 | +1.0135% | 199.246800 | 201.276400 | +2.029600 |
| 01/02/2024 | +0.4299% | 198.392000 | 199.246800 | +0.854800 |
| 31/01/2024 | -1.2655% | 200.918600 | 198.392000 | -2.526600 |
| 30/01/2024 | +0.2061% | 200.504900 | 200.918600 | +0.413700 |
| 29/01/2024 | +0.4575% | 199.589700 | 200.504900 | +0.915200 |
| 26/01/2024 | +0.0383% | 199.513300 | 199.589700 | +0.076400 |
| 25/01/2024 | +0.3096% | 198.896500 | 199.513300 | +0.616800 |
| 24/01/2024 | +0.2218% | 198.455900 | 198.896500 | +0.440600 |
| 23/01/2024 | +0.0460% | 198.364700 | 198.455900 | +0.091200 |
| 22/01/2024 | +0.8779% | 196.630800 | 198.364700 | +1.733900 |
| 19/01/2024 | +0.9301% | 194.810500 | 196.630800 | +1.820300 |
| 18/01/2024 | +0.5883% | 193.667700 | 194.810500 | +1.142800 |
| 17/01/2024 | -0.5892% | 194.812200 | 193.667700 | -1.144500 |
| 16/01/2024 | -0.3706% | 195.535600 | 194.812200 | -0.723400 |
| 15/01/2024 | -0.0453% | 195.624100 | 195.535600 | -0.088500 |
| 12/01/2024 | +0.1102% | 195.408700 | 195.624100 | +0.215400 |
| 11/01/2024 | -0.0016% | 195.411900 | 195.408700 | -0.003200 |
| 10/01/2024 | +0.4232% | 194.586700 | 195.411900 | +0.825200 |
Mostrando 401 -
500
de 1479 registros