Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0651%
Máximo
1.4245%
Mínimo
-1.8495%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.9879% 183.778700 185.603300 +1.824600
29/06/2023 +0.2937% 183.239700 183.778700 +0.539000
28/06/2023 +0.3615% 182.578400 183.239700 +0.661300
27/06/2023 +0.2268% 182.164700 182.578400 +0.413700
23/06/2023 -0.5235% 183.120800 182.164700 -0.956100
22/06/2023 -0.4150% 183.882400 183.120800 -0.761600
20/06/2023 -0.5281% 184.856000 183.882400 -0.973600
19/06/2023 -0.1767% 185.183000 184.856000 -0.327000
16/06/2023 +0.1503% 184.904800 185.183000 +0.278200
15/06/2023 +0.7812% 183.466000 184.904800 +1.438800
14/06/2023 +0.2073% 183.086000 183.466000 +0.380000
13/06/2023 +0.8905% 181.462800 183.086000 +1.623200
12/06/2023 +0.5816% 180.410400 181.462800 +1.052400
09/06/2023 +0.4161% 179.661200 180.410400 +0.749200
08/06/2023 -0.0172% 179.692100 179.661200 -0.030900
07/06/2023 -0.0944% 179.861800 179.692100 -0.169700
06/06/2023 +0.0555% 179.762000 179.861800 +0.099800
05/06/2023 +0.2475% 179.317600 179.762000 +0.444400
02/06/2023 +1.4036% 176.818300 179.317600 +2.499300
01/06/2023 +0.5198% 175.901600 176.818300 +0.916700
31/05/2023 -0.6068% 176.972300 175.901600 -1.070700
30/05/2023 +0.3419% 176.368300 176.972300 +0.604000
29/05/2023 +0.1179% 176.160400 176.368300 +0.207900
26/05/2023 +1.2094% 174.042800 176.160400 +2.117600
25/05/2023 +0.6431% 172.927200 174.042800 +1.115600
24/05/2023 -1.0753% 174.796800 172.927200 -1.869600
23/05/2023 -0.7040% 176.031700 174.796800 -1.234900
22/05/2023 +0.0276% 175.983100 176.031700 +0.048600
19/05/2023 +0.3952% 175.288900 175.983100 +0.694200
18/05/2023 +1.0168% 173.515600 175.288900 +1.773300
17/05/2023 +0.5725% 172.525100 173.515600 +0.990500
16/05/2023 -0.2276% 172.918200 172.525100 -0.393100
15/05/2023 +0.0700% 172.797200 172.918200 +0.121000
12/05/2023 -0.0431% 172.871700 172.797200 -0.074500
11/05/2023 -0.0962% 173.038100 172.871700 -0.166400
10/05/2023 +0.3084% 172.505300 173.038100 +0.532800
09/05/2023 -0.2244% 172.892800 172.505300 -0.387500
08/05/2023 +0.3214% 172.338100 172.892800 +0.554700
05/05/2023 +1.3451% 170.035500 172.338100 +2.302600
04/05/2023 -0.9509% 171.660100 170.035500 -1.624600
03/05/2023 -0.4977% 172.516600 171.660100 -0.856500
02/05/2023 -0.6764% 173.687400 172.516600 -1.170800
28/04/2023 +1.0966% 171.793200 173.687400 +1.894200
27/04/2023 +1.1212% 169.877800 171.793200 +1.915400
26/04/2023 -0.7007% 171.072300 169.877800 -1.194500
25/04/2023 -1.1127% 172.986500 171.072300 -1.914200
24/04/2023 +0.0917% 172.828000 172.986500 +0.158500
21/04/2023 -0.0533% 172.920200 172.828000 -0.092200
20/04/2023 -0.3695% 173.560400 172.920200 -0.640200
19/04/2023 -0.1416% 173.806400 173.560400 -0.246000
18/04/2023 +0.1896% 173.477100 173.806400 +0.329300
17/04/2023 -0.0273% 173.524500 173.477100 -0.047400
14/04/2023 +0.3257% 172.960200 173.524500 +0.564300
13/04/2023 +0.6734% 171.799400 172.960200 +1.160800
12/04/2023 -0.2156% 172.170200 171.799400 -0.370800
11/04/2023 +0.2664% 171.712200 172.170200 +0.458000
10/04/2023 +0.0289% 171.662600 171.712200 +0.049600
06/04/2023 +0.0249% 171.619900 171.662600 +0.042700
05/04/2023 -0.4073% 172.320300 171.619900 -0.700400
04/04/2023 -0.3206% 172.873700 172.320300 -0.553400
03/04/2023 +0.7809% 171.529000 172.873700 +1.344700
31/03/2023 +1.0165% 169.794200 171.529000 +1.734800
30/03/2023 +0.7835% 168.469000 169.794200 +1.325200
29/03/2023 +1.0353% 166.733900 168.469000 +1.735100
28/03/2023 -0.2403% 167.135000 166.733900 -0.401100
27/03/2023 +0.5017% 166.298600 167.135000 +0.836400
24/03/2023 -0.1627% 166.569400 166.298600 -0.270800
23/03/2023 -0.0971% 166.731200 166.569400 -0.161800
22/03/2023 -0.6168% 167.762700 166.731200 -1.031500
21/03/2023 +1.1599% 165.828000 167.762700 +1.934700
20/03/2023 +0.5614% 164.899700 165.828000 +0.928300
17/03/2023 -0.4538% 165.649700 164.899700 -0.750000
16/03/2023 +1.4245% 163.306800 165.649700 +2.342900
15/03/2023 -0.6770% 164.416200 163.306800 -1.109400
14/03/2023 +1.3459% 162.218100 164.416200 +2.198100
13/03/2023 -0.7433% 163.428400 162.218100 -1.210300
10/03/2023 -1.8495% 166.479100 163.428400 -3.050700
09/03/2023 -0.9869% 168.130300 166.479100 -1.651200
08/03/2023 -0.4433% 168.877300 168.130300 -0.747000
07/03/2023 -1.1436% 170.819700 168.877300 -1.942400
06/03/2023 +0.8802% 169.322700 170.819700 +1.497000
03/03/2023 +1.2472% 167.224000 169.322700 +2.098700
02/03/2023 +0.1458% 166.980400 167.224000 +0.243600
01/03/2023 -0.3606% 167.583600 166.980400 -0.603200
28/02/2023 -0.3142% 168.110900 167.583600 -0.527300
27/02/2023 +0.2889% 167.626000 168.110900 +0.484900
24/02/2023 -0.9322% 169.196000 167.626000 -1.570000
23/02/2023 +0.3577% 168.591900 169.196000 +0.604100
22/02/2023 -0.5219% 169.474100 168.591900 -0.882200
21/02/2023 -1.4269% 171.909600 169.474100 -2.435500
20/02/2023 -0.0897% 172.063800 171.909600 -0.154200
17/02/2023 -0.7900% 173.428500 172.063800 -1.364700
16/02/2023 -0.8248% 174.864900 173.428500 -1.436400
15/02/2023 +0.1491% 174.604400 174.864900 +0.260500
14/02/2023 +0.2548% 174.160000 174.604400 +0.444400
13/02/2023 +0.8574% 172.673200 174.160000 +1.486800
10/02/2023 -0.3941% 173.355000 172.673200 -0.681800
09/02/2023 -0.6819% 174.541100 173.355000 -1.186100
08/02/2023 -0.2403% 174.961000 174.541100 -0.419900
07/02/2023 +0.6004% 173.913600 174.961000 +1.047400
Mostrando 601 - 700 de 1451 registros
Volver al Detalle Ver Historial