Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.1197%
Máximo
1.4036%
Mínimo
-1.1507%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.4530% 187.552200 186.704600 -0.847600
08/08/2023 -0.2207% 187.966600 187.552200 -0.414400
07/08/2023 +0.2621% 187.474600 187.966600 +0.492000
04/08/2023 -0.2044% 187.858200 187.474600 -0.383600
03/08/2023 -0.5878% 188.965600 187.858200 -1.107400
02/08/2023 -1.1507% 191.152600 188.965600 -2.187000
01/08/2023 -0.1472% 191.434200 191.152600 -0.281600
31/07/2023 +0.3172% 190.827900 191.434200 +0.606300
28/07/2023 +0.3416% 190.177200 190.827900 +0.650700
27/07/2023 -0.0693% 190.309000 190.177200 -0.131800
26/07/2023 -0.0298% 190.365700 190.309000 -0.056700
25/07/2023 +0.2959% 189.803200 190.365700 +0.562500
24/07/2023 +0.1960% 189.431600 189.803200 +0.371600
21/07/2023 -0.2543% 189.914000 189.431600 -0.482400
20/07/2023 -0.5667% 190.993300 189.914000 -1.079300
19/07/2023 +0.5079% 190.025700 190.993300 +0.967600
18/07/2023 +0.6205% 188.850300 190.025700 +1.175400
17/07/2023 +0.1396% 188.586900 188.850300 +0.263400
14/07/2023 +0.2260% 188.161100 188.586900 +0.425800
13/07/2023 +0.6884% 186.870300 188.161100 +1.290800
12/07/2023 +0.9244% 185.150900 186.870300 +1.719400
11/07/2023 +0.5554% 184.125500 185.150900 +1.025400
10/07/2023 +0.0312% 184.068100 184.125500 +0.057400
07/07/2023 -0.3195% 184.657200 184.068100 -0.589100
06/07/2023 -0.6359% 185.835100 184.657200 -1.177900
05/07/2023 -0.1578% 186.128600 185.835100 -0.293500
04/07/2023 -0.0044% 186.136800 186.128600 -0.008200
03/07/2023 +0.2870% 185.603300 186.136800 +0.533500
30/06/2023 +0.9879% 183.778700 185.603300 +1.824600
29/06/2023 +0.2937% 183.239700 183.778700 +0.539000
28/06/2023 +0.3615% 182.578400 183.239700 +0.661300
27/06/2023 +0.2268% 182.164700 182.578400 +0.413700
23/06/2023 -0.5235% 183.120800 182.164700 -0.956100
22/06/2023 -0.4150% 183.882400 183.120800 -0.761600
20/06/2023 -0.5281% 184.856000 183.882400 -0.973600
19/06/2023 -0.1767% 185.183000 184.856000 -0.327000
16/06/2023 +0.1503% 184.904800 185.183000 +0.278200
15/06/2023 +0.7812% 183.466000 184.904800 +1.438800
14/06/2023 +0.2073% 183.086000 183.466000 +0.380000
13/06/2023 +0.8905% 181.462800 183.086000 +1.623200
12/06/2023 +0.5816% 180.410400 181.462800 +1.052400
09/06/2023 +0.4161% 179.661200 180.410400 +0.749200
08/06/2023 -0.0172% 179.692100 179.661200 -0.030900
07/06/2023 -0.0944% 179.861800 179.692100 -0.169700
06/06/2023 +0.0555% 179.762000 179.861800 +0.099800
05/06/2023 +0.2475% 179.317600 179.762000 +0.444400
02/06/2023 +1.4036% 176.818300 179.317600 +2.499300
01/06/2023 +0.5198% 175.901600 176.818300 +0.916700
31/05/2023 -0.6068% 176.972300 175.901600 -1.070700
30/05/2023 +0.3419% 176.368300 176.972300 +0.604000
29/05/2023 +0.1179% 176.160400 176.368300 +0.207900
26/05/2023 +1.2094% 174.042800 176.160400 +2.117600
25/05/2023 +0.6431% 172.927200 174.042800 +1.115600
24/05/2023 -1.0753% 174.796800 172.927200 -1.869600
23/05/2023 -0.7040% 176.031700 174.796800 -1.234900
22/05/2023 +0.0276% 175.983100 176.031700 +0.048600
19/05/2023 +0.3952% 175.288900 175.983100 +0.694200
18/05/2023 +1.0168% 173.515600 175.288900 +1.773300
17/05/2023 +0.5725% 172.525100 173.515600 +0.990500
16/05/2023 -0.2276% 172.918200 172.525100 -0.393100
15/05/2023 +0.0700% 172.797200 172.918200 +0.121000
12/05/2023 -0.0431% 172.871700 172.797200 -0.074500
11/05/2023 -0.0962% 173.038100 172.871700 -0.166400
10/05/2023 +0.3084% 172.505300 173.038100 +0.532800
09/05/2023 -0.2244% 172.892800 172.505300 -0.387500
08/05/2023 +0.3214% 172.338100 172.892800 +0.554700
05/05/2023 +1.3451% 170.035500 172.338100 +2.302600
04/05/2023 -0.9509% 171.660100 170.035500 -1.624600
03/05/2023 -0.4977% 172.516600 171.660100 -0.856500
02/05/2023 -0.6764% 173.687400 172.516600 -1.170800
28/04/2023 +1.0966% 171.793200 173.687400 +1.894200
27/04/2023 +1.1212% 169.877800 171.793200 +1.915400
26/04/2023 -0.7007% 171.072300 169.877800 -1.194500
25/04/2023 -1.1127% 172.986500 171.072300 -1.914200
24/04/2023 +0.0917% 172.828000 172.986500 +0.158500
21/04/2023 -0.0533% 172.920200 172.828000 -0.092200
20/04/2023 -0.3695% 173.560400 172.920200 -0.640200
19/04/2023 -0.1416% 173.806400 173.560400 -0.246000
18/04/2023 +0.1896% 173.477100 173.806400 +0.329300
17/04/2023 -0.0273% 173.524500 173.477100 -0.047400
14/04/2023 +0.3257% 172.960200 173.524500 +0.564300
13/04/2023 +0.6734% 171.799400 172.960200 +1.160800
12/04/2023 -0.2156% 172.170200 171.799400 -0.370800
11/04/2023 +0.2664% 171.712200 172.170200 +0.458000
10/04/2023 +0.0289% 171.662600 171.712200 +0.049600
06/04/2023 +0.0249% 171.619900 171.662600 +0.042700
05/04/2023 -0.4073% 172.320300 171.619900 -0.700400
04/04/2023 -0.3206% 172.873700 172.320300 -0.553400
03/04/2023 +0.7809% 171.529000 172.873700 +1.344700
31/03/2023 +1.0165% 169.794200 171.529000 +1.734800
30/03/2023 +0.7835% 168.469000 169.794200 +1.325200
29/03/2023 +1.0353% 166.733900 168.469000 +1.735100
28/03/2023 -0.2403% 167.135000 166.733900 -0.401100
27/03/2023 +0.5017% 166.298600 167.135000 +0.836400
24/03/2023 -0.1627% 166.569400 166.298600 -0.270800
23/03/2023 -0.0971% 166.731200 166.569400 -0.161800
22/03/2023 -0.6168% 167.762700 166.731200 -1.031500
21/03/2023 +1.1599% 165.828000 167.762700 +1.934700
20/03/2023 +0.5614% 164.899700 165.828000 +0.928300
17/03/2023 -0.4538% 165.649700 164.899700 -0.750000
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial