Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0414%
Máximo
2.7912%
Mínimo
-1.7183%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.1246% 194.344400 194.586700 +0.242300
08/01/2024 +0.8753% 192.650700 194.344400 +1.693700
05/01/2024 -0.0403% 192.728400 192.650700 -0.077700
04/01/2024 -0.3341% 193.373300 192.728400 -0.644900
03/01/2024 -0.8615% 195.046400 193.373300 -1.673100
02/01/2024 -0.6941% 196.404900 195.046400 -1.358500
29/12/2023 -0.2063% 196.810500 196.404900 -0.405600
28/12/2023 +0.0848% 196.643600 196.810500 +0.166900
27/12/2023 +0.2311% 196.189600 196.643600 +0.454000
26/12/2023 +0.2367% 195.725700 196.189600 +0.463900
22/12/2023 +0.3653% 195.012000 195.725700 +0.713700
21/12/2023 +0.2837% 194.459500 195.012000 +0.552500
20/12/2023 -0.8463% 196.112100 194.459500 -1.652600
19/12/2023 +0.5588% 195.019200 196.112100 +1.092900
18/12/2023 +0.3617% 194.315100 195.019200 +0.704100
15/12/2023 -0.2244% 194.751700 194.315100 -0.436600
14/12/2023 +0.9307% 192.947600 194.751700 +1.804100
13/12/2023 +1.0523% 190.927900 192.947600 +2.019700
12/12/2023 +0.4040% 190.158100 190.927900 +0.769800
11/12/2023 +0.8191% 188.606900 190.158100 +1.551200
07/12/2023 +0.3772% 187.896900 188.606900 +0.710000
06/12/2023 -0.1796% 188.234600 187.896900 -0.337700
05/12/2023 -0.1509% 188.518900 188.234600 -0.284300
04/12/2023 -0.2737% 189.035500 188.518900 -0.516600
01/12/2023 +0.5156% 188.063400 189.035500 +0.972100
30/11/2023 +0.1303% 187.818500 188.063400 +0.244900
29/11/2023 +0.0758% 187.676200 187.818500 +0.142300
28/11/2023 +0.0180% 187.642500 187.676200 +0.033700
27/11/2023 -0.1781% 187.977000 187.642500 -0.334500
24/11/2023 +0.0393% 187.903100 187.977000 +0.073900
23/11/2023 +0.0871% 187.739500 187.903100 +0.163600
22/11/2023 +0.3241% 187.132100 187.739500 +0.607400
21/11/2023 -0.0662% 187.256100 187.132100 -0.124000
20/11/2023 +0.5571% 186.215800 187.256100 +1.040300
17/11/2023 +0.2034% 185.837400 186.215800 +0.378400
16/11/2023 -0.0383% 185.908500 185.837400 -0.071100
15/11/2023 +0.4008% 185.164800 185.908500 +0.743700
14/11/2023 +1.7012% 182.041500 185.164800 +3.123300
13/11/2023 +0.3013% 181.493900 182.041500 +0.547600
10/11/2023 +0.6799% 180.264100 181.493900 +1.229800
09/11/2023 -0.4472% 181.072000 180.264100 -0.807900
08/11/2023 +0.1282% 180.840100 181.072000 +0.231900
07/11/2023 +0.2157% 180.450500 180.840100 +0.389600
06/11/2023 +0.1738% 180.137200 180.450500 +0.313300
03/11/2023 +1.1756% 178.031900 180.137200 +2.105300
02/11/2023 +2.7912% 173.131400 178.031900 +4.900500
31/10/2023 +0.7178% 171.893100 173.131400 +1.238300
30/10/2023 +0.0279% 171.845100 171.893100 +0.048000
26/10/2023 -1.3135% 174.117200 171.845100 -2.272100
25/10/2023 -1.0052% 175.876200 174.117200 -1.759000
24/10/2023 +0.5221% 174.960400 175.876200 +0.915800
23/10/2023 -0.4866% 175.813800 174.960400 -0.853400
20/10/2023 -1.2624% 178.047300 175.813800 -2.233500
19/10/2023 -0.9181% 179.689400 178.047300 -1.642100
18/10/2023 -0.8971% 181.308600 179.689400 -1.619200
17/10/2023 +0.1295% 181.073900 181.308600 +0.234700
16/10/2023 +0.5529% 180.075500 181.073900 +0.998400
13/10/2023 -0.4967% 180.972200 180.075500 -0.896700
12/10/2023 -0.3315% 181.573100 180.972200 -0.600900
11/10/2023 +0.3459% 180.946100 181.573100 +0.627000
10/10/2023 +1.5734% 178.121300 180.946100 +2.824800
06/10/2023 +0.7267% 176.831600 178.121300 +1.289700
05/10/2023 +0.1475% 176.570900 176.831600 +0.260700
04/10/2023 +0.0425% 176.495900 176.570900 +0.075000
03/10/2023 -0.9792% 178.232600 176.495900 -1.736700
02/10/2023 -0.3200% 178.803900 178.232600 -0.571300
29/09/2023 +0.1559% 178.525400 178.803900 +0.278500
28/09/2023 +0.4131% 177.789400 178.525400 +0.736000
27/09/2023 -0.2644% 178.260100 177.789400 -0.470700
26/09/2023 -0.9868% 180.027900 178.260100 -1.767800
25/09/2023 +0.0649% 179.911100 180.027900 +0.116800
22/09/2023 -0.4669% 180.753000 179.911100 -0.841900
21/09/2023 -1.7183% 183.885800 180.753000 -3.132800
20/09/2023 -1.0865% 185.894700 183.885800 -2.008900
15/09/2023 -0.6267% 187.063300 185.894700 -1.168600
14/09/2023 +0.5554% 186.027300 187.063300 +1.036000
13/09/2023 -0.1057% 186.224000 186.027300 -0.196700
12/09/2023 -0.1998% 186.596500 186.224000 -0.372500
11/09/2023 +0.4807% 185.701600 186.596500 +0.894900
08/09/2023 +0.0719% 185.568100 185.701600 +0.133500
07/09/2023 -0.4676% 186.437900 185.568100 -0.869800
06/09/2023 -0.5888% 187.538800 186.437900 -1.100900
05/09/2023 -0.3498% 188.195900 187.538800 -0.657100
04/09/2023 -0.0189% 188.231400 188.195900 -0.035500
01/09/2023 +0.1334% 187.980400 188.231400 +0.251000
31/08/2023 +0.0490% 187.888400 187.980400 +0.092000
30/08/2023 +0.7936% 186.403300 187.888400 +1.485100
29/08/2023 +1.2010% 184.177900 186.403300 +2.225400
28/08/2023 +0.5760% 183.120000 184.177900 +1.057900
25/08/2023 -0.1579% 183.409300 183.120000 -0.289300
24/08/2023 -0.4877% 184.305900 183.409300 -0.896600
23/08/2023 +0.6445% 183.121800 184.305900 +1.184100
22/08/2023 +0.0535% 183.023800 183.121800 +0.098000
21/08/2023 +0.5628% 181.996600 183.023800 +1.027200
18/08/2023 -0.4821% 182.876200 181.996600 -0.879600
17/08/2023 -0.8478% 184.433200 182.876200 -1.557000
16/08/2023 -1.1451% 186.557300 184.433200 -2.124100
14/08/2023 +0.0323% 186.497000 186.557300 +0.060300
11/08/2023 -0.1558% 186.787800 186.497000 -0.290800
10/08/2023 +0.0446% 186.704600 186.787800 +0.083200
Mostrando 501 - 600 de 1479 registros
Volver al Detalle Ver Historial