Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
-0.1121%
Máximo
2.4261%
Mínimo
-2.4383%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.1870% 192.675800 192.315900 -0.359900
14/04/2022 -0.3789% 193.407300 192.675800 -0.731500
13/04/2022 +0.2542% 192.916200 193.407300 +0.491100
12/04/2022 -0.3881% 193.666300 192.916200 -0.750100
11/04/2022 -1.1474% 195.901300 193.666300 -2.235000
08/04/2022 -0.0953% 196.088000 195.901300 -0.186700
07/04/2022 +0.0346% 196.020200 196.088000 +0.067800
06/04/2022 -1.5325% 199.047300 196.020200 -3.027100
05/04/2022 -0.5825% 200.210100 199.047300 -1.162800
04/04/2022 +0.5913% 199.029800 200.210100 +1.180300
01/04/2022 -0.4839% 199.995200 199.029800 -0.965400
31/03/2022 -1.2688% 202.549000 199.995200 -2.553800
30/03/2022 -0.1440% 202.840900 202.549000 -0.291900
29/03/2022 +1.3068% 200.207500 202.840900 +2.633400
28/03/2022 +0.3034% 199.601000 200.207500 +0.606500
25/03/2022 +0.7937% 198.023000 199.601000 +1.578000
24/03/2022 +0.4860% 197.063000 198.023000 +0.960000
23/03/2022 -0.6871% 198.421600 197.063000 -1.358600
22/03/2022 +0.8621% 196.718400 198.421600 +1.703200
21/03/2022 +0.4260% 195.882200 196.718400 +0.836200
18/03/2022 +1.2169% 193.513000 195.882200 +2.369200
17/03/2022 +1.7838% 190.091800 193.513000 +3.421200
16/03/2022 +1.9477% 186.425200 190.091800 +3.666600
15/03/2022 +0.8916% 184.770400 186.425200 +1.654800
14/03/2022 -0.9614% 186.555400 184.770400 -1.785000
11/03/2022 -0.6829% 187.833700 186.555400 -1.278300
10/03/2022 +0.5789% 186.749400 187.833700 +1.084300
09/03/2022 +1.3746% 184.199900 186.749400 +2.549500
08/03/2022 -1.7508% 187.453300 184.199900 -3.253400
07/03/2022 -2.4383% 192.080200 187.453300 -4.626900
04/03/2022 -0.6525% 193.337700 192.080200 -1.257500
03/03/2022 -0.0708% 193.474700 193.337700 -0.137000
02/03/2022 +0.6619% 192.198400 193.474700 +1.276300
01/03/2022 -0.7229% 193.592800 192.198400 -1.394400
28/02/2022 +0.4045% 192.811300 193.592800 +0.781500
25/02/2022 +2.3868% 188.263700 192.811300 +4.547600
24/02/2022 -0.5962% 189.389400 188.263700 -1.125700
23/02/2022 -1.3113% 191.889300 189.389400 -2.499900
22/02/2022 -0.7093% 193.255200 191.889300 -1.365900
21/02/2022 -0.3707% 193.972900 193.255200 -0.717700
18/02/2022 -1.1518% 196.219900 193.972900 -2.247000
17/02/2022 -1.3011% 198.789600 196.219900 -2.569700
16/02/2022 +0.3457% 198.103500 198.789600 +0.686100
15/02/2022 +1.0450% 196.044000 198.103500 +2.059500
14/02/2022 -1.3077% 198.624600 196.044000 -2.580600
11/02/2022 -1.7543% 202.139800 198.624600 -3.515200
10/02/2022 -0.3939% 202.937600 202.139800 -0.797800
09/02/2022 +1.5466% 199.823100 202.937600 +3.114500
08/02/2022 +0.1048% 199.613700 199.823100 +0.209400
07/02/2022 +0.2898% 199.036100 199.613700 +0.577600
04/02/2022 -0.4849% 200.003600 199.036100 -0.967500
03/02/2022 -1.4018% 202.826900 200.003600 -2.823300
02/02/2022 +0.8051% 201.200500 202.826900 +1.626400
01/02/2022 +1.2873% 198.627100 201.200500 +2.573400
31/01/2022 +2.4261% 193.866100 198.627100 +4.761000
28/01/2022 +0.2368% 193.407600 193.866100 +0.458500
27/01/2022 -0.5805% 194.533600 193.407600 -1.126000
26/01/2022 +0.1946% 194.155400 194.533600 +0.378200
25/01/2022 -0.2796% 194.699100 194.155400 -0.543700
24/01/2022 -1.3855% 197.415400 194.699100 -2.716300
21/01/2022 -2.0875% 201.579800 197.415400 -4.164400
20/01/2022 -0.8390% 203.278100 201.579800 -1.698300
19/01/2022 -1.0465% 205.416500 203.278100 -2.138400
18/01/2022 -1.1909% 207.877500 205.416500 -2.461000
17/01/2022 -0.0028% 207.883300 207.877500 -0.005800
14/01/2022 -1.1397% 210.266200 207.883300 -2.382900
13/01/2022 -0.4365% 211.186000 210.266200 -0.919800
12/01/2022 +1.0693% 208.939800 211.186000 +2.246200
11/01/2022 +0.7175% 207.446000 208.939800 +1.493800
10/01/2022 -1.0870% 209.713300 207.446000 -2.267300
07/01/2022 -0.0363% 209.789500 209.713300 -0.076200
06/01/2022 -1.5172% 212.996600 209.789500 -3.207100
05/01/2022 -1.1276% 215.412000 212.996600 -2.415400
04/01/2022 +0.4274% 214.493200 215.412000 +0.918800
03/01/2022 -0.3312% 215.204800 214.493200 -0.711600
31/12/2021 -0.0129% 215.232500 215.204800 -0.027700
30/12/2021 +0.0058% 215.220100 215.232500 +0.012400
29/12/2021 -0.1418% 215.525400 215.220100 -0.305300
28/12/2021 +0.6179% 214.197700 215.525400 +1.327700
27/12/2021 +0.6097% 212.895800 214.197700 +1.301900
24/12/2021 +0.1817% 212.509300 212.895800 +0.386500
23/12/2021 +0.8937% 210.618600 212.509300 +1.890700
22/12/2021 +1.4921% 207.499300 210.618600 +3.119300
21/12/2021 +0.6053% 206.247200 207.499300 +1.252100
20/12/2021 -1.1863% 208.708500 206.247200 -2.461300
17/12/2021 -1.4192% 211.691600 208.708500 -2.983100
16/12/2021 +0.8875% 209.821200 211.691600 +1.870400
15/12/2021 -0.0687% 209.965400 209.821200 -0.144200
14/12/2021 -0.9043% 211.872800 209.965400 -1.907400
13/12/2021 -0.2230% 212.345700 211.872800 -0.472900
10/12/2021 -0.2748% 212.930000 212.345700 -0.584300
09/12/2021 +0.7648% 211.307800 212.930000 +1.622200
07/12/2021 +2.0603% 206.998700 211.307800 +4.309100
06/12/2021 -0.0021% 207.003100 206.998700 -0.004400
03/12/2021 +0.0402% 206.920000 207.003100 +0.083100
02/12/2021 -0.6819% 208.335800 206.920000 -1.415800
01/12/2021 -1.1038% 210.648100 208.335800 -2.312300
30/11/2021 -0.4636% 211.626900 210.648100 -0.978800
29/11/2021 -0.1427% 211.929200 211.626900 -0.302300
26/11/2021 -1.5031% 215.138800 211.929200 -3.209600
Mostrando 901 - 1000 de 1451 registros
Volver al Detalle Ver Historial