Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.1471%
Máximo
2.3422%
Mínimo
-2.0756%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.3811% 193.557300 194.296300 +0.739000
08/02/2021 +0.7028% 192.201700 193.557300 +1.355600
05/02/2021 +0.8734% 190.530400 192.201700 +1.671300
04/02/2021 +0.4627% 189.650800 190.530400 +0.879600
03/02/2021 +0.7701% 188.195900 189.650800 +1.454900
02/02/2021 +1.9100% 184.635500 188.195900 +3.560400
01/02/2021 -0.3153% 185.218500 184.635500 -0.583000
29/01/2021 -0.3627% 185.891500 185.218500 -0.673000
28/01/2021 -0.5617% 186.938500 185.891500 -1.047000
27/01/2021 -1.7581% 190.254100 186.938500 -3.315600
26/01/2021 -0.1117% 190.466800 190.254100 -0.212700
25/01/2021 +0.0259% 190.417500 190.466800 +0.049300
22/01/2021 -0.1815% 190.763500 190.417500 -0.346000
21/01/2021 +0.7570% 189.324800 190.763500 +1.438700
20/01/2021 +1.0342% 187.376900 189.324800 +1.947900
19/01/2021 +0.3432% 186.734900 187.376900 +0.642000
18/01/2021 -0.4525% 187.581800 186.734900 -0.846900
15/01/2021 -0.8061% 189.100100 187.581800 -1.518300
14/01/2021 +0.1464% 188.823400 189.100100 +0.276700
13/01/2021 +0.0390% 188.749800 188.823400 +0.073600
12/01/2021 -0.2343% 189.192600 188.749800 -0.442800
11/01/2021 -0.2197% 189.608800 189.192600 -0.416200
08/01/2021 +1.0338% 187.658700 189.608800 +1.950100
07/01/2021 +1.3021% 185.231100 187.658700 +2.427600
06/01/2021 +0.4152% 184.463600 185.231100 +0.767500
05/01/2021 -0.5402% 185.462800 184.463600 -0.999200
04/01/2021 -0.2199% 185.871000 185.462800 -0.408200
31/12/2020 -0.0129% 185.894900 185.871000 -0.023900
30/12/2020 +0.2281% 185.471400 185.894900 +0.423500
29/12/2020 -0.0584% 185.579800 185.471400 -0.108400
28/12/2020 +0.2002% 185.208700 185.579800 +0.371100
24/12/2020 +0.1152% 184.995500 185.208700 +0.213200
23/12/2020 -0.0710% 185.126900 184.995500 -0.131400
22/12/2020 +0.1598% 184.831300 185.126900 +0.295600
21/12/2020 -0.3739% 185.523700 184.831300 -0.692400
18/12/2020 +0.2586% 185.044600 185.523700 +0.479100
17/12/2020 +0.6366% 183.870300 185.044600 +1.174300
16/12/2020 +0.7357% 182.522600 183.870300 +1.347700
15/12/2020 +0.2106% 182.138700 182.522600 +0.383900
14/12/2020 +0.1099% 181.938700 182.138700 +0.200000
11/12/2020 +0.0007% 181.937400 181.938700 +0.001300
10/12/2020 -0.4875% 182.826500 181.937400 -0.889100
09/12/2020 -0.0634% 182.942500 182.826500 -0.116000
07/12/2020 +0.3121% 182.372400 182.942500 +0.570100
04/12/2020 +0.3198% 181.790100 182.372400 +0.582300
03/12/2020 +0.4690% 180.939500 181.790100 +0.850600
02/12/2020 +0.2272% 180.528800 180.939500 +0.410700
01/12/2020 +0.2764% 180.030500 180.528800 +0.498300
30/11/2020 +0.0095% 180.013400 180.030500 +0.017100
27/11/2020 +0.2872% 179.497200 180.013400 +0.516200
26/11/2020 +0.1556% 179.218200 179.497200 +0.279000
25/11/2020 +0.7018% 177.964800 179.218200 +1.253400
24/11/2020 +0.8002% 176.546400 177.964800 +1.418400
23/11/2020 +0.0484% 176.460900 176.546400 +0.085500
20/11/2020 -0.1224% 176.677000 176.460900 -0.216100
19/11/2020 -0.0766% 176.812300 176.677000 -0.135300
18/11/2020 -0.5580% 177.801700 176.812300 -0.989400
17/11/2020 +0.2106% 177.427600 177.801700 +0.374100
16/11/2020 +0.9183% 175.805700 177.427600 +1.621900
13/11/2020 +0.0940% 175.640500 175.805700 +0.165200
12/11/2020 +0.0476% 175.557000 175.640500 +0.083500
11/11/2020 +0.4967% 174.687200 175.557000 +0.869800
10/11/2020 -0.1364% 174.925700 174.687200 -0.238500
09/11/2020 +0.5442% 173.976400 174.925700 +0.949300
06/11/2020 +0.6718% 172.811600 173.976400 +1.164800
05/11/2020 +2.3422% 168.811100 172.811600 +4.000500
04/11/2020 +2.2199% 165.104900 168.811100 +3.706200
03/11/2020 +1.2139% 163.112800 165.104900 +1.992100
02/11/2020 +0.3694% 162.511400 163.112800 +0.601400
30/10/2020 -1.0278% 164.190300 162.511400 -1.678900
29/10/2020 -1.0244% 165.880900 164.190300 -1.690600
28/10/2020 -2.0756% 169.359900 165.880900 -3.479000
27/10/2020 -0.7749% 170.677300 169.359900 -1.317400
26/10/2020 -0.7858% 172.023700 170.677300 -1.346400
23/10/2020 +0.2525% 171.589900 172.023700 +0.433800
22/10/2020 -0.0778% 171.723500 171.589900 -0.133600
21/10/2020 -0.0653% 171.835700 171.723500 -0.112200
20/10/2020 -0.6962% 173.036200 171.835700 -1.200500
19/10/2020 -0.6544% 174.172300 173.036200 -1.136100
16/10/2020 +0.2462% 173.744100 174.172300 +0.428200
15/10/2020 -0.8210% 175.176400 173.744100 -1.432300
14/10/2020 -0.4569% 175.978600 175.176400 -0.802200
13/10/2020 +1.9072% 172.654200 175.978600 +3.324400
09/10/2020 +0.8888% 171.126500 172.654200 +1.527700
08/10/2020 +1.1478% 169.173600 171.126500 +1.952900
07/10/2020 +0.2046% 168.827800 169.173600 +0.345800
06/10/2020 +0.2609% 168.387900 168.827800 +0.439900
05/10/2020 +0.4446% 167.640900 168.387900 +0.747000
02/10/2020 -0.1040% 167.815400 167.640900 -0.174500
01/10/2020 +0.7289% 166.596700 167.815400 +1.218700
30/09/2020 +0.1584% 166.333000 166.596700 +0.263700
29/09/2020 +0.5262% 165.460000 166.333000 +0.873000
28/09/2020 +1.8605% 162.410000 165.460000 +3.050000
25/09/2020 +0.9147% 160.931200 162.410000 +1.478800
24/09/2020 -1.3058% 163.046500 160.931200 -2.115300
23/09/2020 -0.2193% 163.404500 163.046500 -0.358000
22/09/2020 +0.2535% 162.990800 163.404500 +0.413700
21/09/2020 -1.6970% 165.780400 162.990800 -2.789600
17/09/2020 -1.0472% 167.525500 165.780400 -1.745100
16/09/2020 -0.1160% 167.719900 167.525500 -0.194400
Mostrando 1201 - 1300 de 1452 registros
Volver al Detalle Ver Historial