Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.1128%
Máximo
1.9072%
Mínimo
-3.8910%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.7858% | 172.023700 | 170.677300 | -1.346400 |
| 23/10/2020 | +0.2525% | 171.589900 | 172.023700 | +0.433800 |
| 22/10/2020 | -0.0778% | 171.723500 | 171.589900 | -0.133600 |
| 21/10/2020 | -0.0653% | 171.835700 | 171.723500 | -0.112200 |
| 20/10/2020 | -0.6962% | 173.036200 | 171.835700 | -1.200500 |
| 19/10/2020 | -0.6544% | 174.172300 | 173.036200 | -1.136100 |
| 16/10/2020 | +0.2462% | 173.744100 | 174.172300 | +0.428200 |
| 15/10/2020 | -0.8210% | 175.176400 | 173.744100 | -1.432300 |
| 14/10/2020 | -0.4569% | 175.978600 | 175.176400 | -0.802200 |
| 13/10/2020 | +1.9072% | 172.654200 | 175.978600 | +3.324400 |
| 09/10/2020 | +0.8888% | 171.126500 | 172.654200 | +1.527700 |
| 08/10/2020 | +1.1478% | 169.173600 | 171.126500 | +1.952900 |
| 07/10/2020 | +0.2046% | 168.827800 | 169.173600 | +0.345800 |
| 06/10/2020 | +0.2609% | 168.387900 | 168.827800 | +0.439900 |
| 05/10/2020 | +0.4446% | 167.640900 | 168.387900 | +0.747000 |
| 02/10/2020 | -0.1040% | 167.815400 | 167.640900 | -0.174500 |
| 01/10/2020 | +0.7289% | 166.596700 | 167.815400 | +1.218700 |
| 30/09/2020 | +0.1584% | 166.333000 | 166.596700 | +0.263700 |
| 29/09/2020 | +0.5262% | 165.460000 | 166.333000 | +0.873000 |
| 28/09/2020 | +1.8605% | 162.410000 | 165.460000 | +3.050000 |
| 25/09/2020 | +0.9147% | 160.931200 | 162.410000 | +1.478800 |
| 24/09/2020 | -1.3058% | 163.046500 | 160.931200 | -2.115300 |
| 23/09/2020 | -0.2193% | 163.404500 | 163.046500 | -0.358000 |
| 22/09/2020 | +0.2535% | 162.990800 | 163.404500 | +0.413700 |
| 21/09/2020 | -1.6970% | 165.780400 | 162.990800 | -2.789600 |
| 17/09/2020 | -1.0472% | 167.525500 | 165.780400 | -1.745100 |
| 16/09/2020 | -0.1160% | 167.719900 | 167.525500 | -0.194400 |
| 15/09/2020 | +0.9397% | 166.151300 | 167.719900 | +1.568600 |
| 14/09/2020 | +0.7541% | 164.903000 | 166.151300 | +1.248300 |
| 11/09/2020 | -1.3038% | 167.067100 | 164.903000 | -2.164100 |
| 10/09/2020 | +0.4536% | 166.311000 | 167.067100 | +0.756100 |
| 09/09/2020 | -0.0922% | 166.464400 | 166.311000 | -0.153400 |
| 08/09/2020 | -1.6335% | 169.205900 | 166.464400 | -2.741500 |
| 07/09/2020 | -0.4293% | 169.933900 | 169.205900 | -0.728000 |
| 04/09/2020 | -2.7930% | 174.747000 | 169.933900 | -4.813100 |
| 03/09/2020 | -1.1593% | 176.784700 | 174.747000 | -2.037700 |
| 02/09/2020 | +0.6485% | 175.642000 | 176.784700 | +1.142700 |
| 01/09/2020 | +0.9723% | 173.942500 | 175.642000 | +1.699500 |
| 31/08/2020 | +0.0670% | 173.826000 | 173.942500 | +0.116500 |
| 28/08/2020 | +0.5365% | 172.896000 | 173.826000 | +0.930000 |
| 27/08/2020 | +0.5958% | 171.869000 | 172.896000 | +1.027000 |
| 26/08/2020 | +1.1020% | 169.985400 | 171.869000 | +1.883600 |
| 25/08/2020 | +0.3399% | 169.408600 | 169.985400 | +0.576800 |
| 24/08/2020 | +0.5561% | 168.469100 | 169.408600 | +0.939500 |
| 21/08/2020 | +0.4101% | 167.779600 | 168.469100 | +0.689500 |
| 20/08/2020 | +0.1283% | 167.564500 | 167.779600 | +0.215100 |
| 19/08/2020 | -0.0549% | 167.656500 | 167.564500 | -0.092000 |
| 18/08/2020 | +0.3564% | 167.060000 | 167.656500 | +0.596500 |
| 17/08/2020 | +0.1893% | 166.744100 | 167.060000 | +0.315900 |
| 14/08/2020 | -0.1033% | 166.916500 | 166.744100 | -0.172400 |
| 13/08/2020 | +0.4869% | 166.105800 | 166.916500 | +0.810700 |
| 12/08/2020 | +0.6787% | 164.982200 | 166.105800 | +1.123600 |
| 11/08/2020 | -0.6148% | 165.999600 | 164.982200 | -1.017400 |
| 10/08/2020 | -0.2861% | 166.475200 | 165.999600 | -0.475600 |
| 07/08/2020 | +0.0451% | 166.400200 | 166.475200 | +0.075000 |
| 06/08/2020 | +0.5934% | 165.415700 | 166.400200 | +0.984500 |
| 05/08/2020 | +0.6914% | 164.276000 | 165.415700 | +1.139700 |
| 04/08/2020 | +0.3814% | 163.650700 | 164.276000 | +0.625300 |
| 03/08/2020 | +0.6534% | 162.584900 | 163.650700 | +1.065800 |
| 31/07/2020 | +0.7097% | 161.435200 | 162.584900 | +1.149700 |
| 30/07/2020 | +0.1900% | 161.128700 | 161.435200 | +0.306500 |
| 29/07/2020 | +0.6831% | 160.031800 | 161.128700 | +1.096900 |
| 28/07/2020 | -0.2653% | 160.457000 | 160.031800 | -0.425200 |
| 27/07/2020 | +0.4869% | 159.677600 | 160.457000 | +0.779400 |
| 24/07/2020 | -1.2333% | 161.659100 | 159.677600 | -1.981500 |
| 23/07/2020 | -0.4965% | 162.463800 | 161.659100 | -0.804700 |
| 22/07/2020 | +0.3750% | 161.855700 | 162.463800 | +0.608100 |
| 21/07/2020 | +0.5083% | 161.035000 | 161.855700 | +0.820700 |
| 20/07/2020 | +1.0145% | 159.409600 | 161.035000 | +1.625400 |
| 17/07/2020 | +0.0145% | 159.386500 | 159.409600 | +0.023100 |
| 15/07/2020 | +1.3058% | 157.318800 | 159.386500 | +2.067700 |
| 14/07/2020 | -0.2988% | 157.789500 | 157.318800 | -0.470700 |
| 13/07/2020 | -0.2382% | 158.165800 | 157.789500 | -0.376300 |
| 10/07/2020 | +0.3152% | 157.668000 | 158.165800 | +0.497800 |
| 09/07/2020 | +0.0991% | 157.511900 | 157.668000 | +0.156100 |
| 08/07/2020 | +0.2748% | 157.079600 | 157.511900 | +0.432300 |
| 07/07/2020 | -0.2425% | 157.461000 | 157.079600 | -0.381400 |
| 06/07/2020 | +1.0408% | 155.830600 | 157.461000 | +1.630400 |
| 03/07/2020 | +0.1139% | 155.653200 | 155.830600 | +0.177400 |
| 02/07/2020 | +0.7049% | 154.559800 | 155.653200 | +1.093400 |
| 01/07/2020 | +0.8347% | 153.275100 | 154.559800 | +1.284700 |
| 30/06/2020 | +1.4422% | 151.080500 | 153.275100 | +2.194600 |
| 26/06/2020 | -1.1868% | 152.884200 | 151.080500 | -1.803700 |
| 25/06/2020 | -0.0641% | 152.982200 | 152.884200 | -0.098000 |
| 24/06/2020 | -1.5534% | 155.377200 | 152.982200 | -2.395000 |
| 23/06/2020 | +0.4733% | 154.643500 | 155.377200 | +0.733700 |
| 22/06/2020 | +0.1897% | 154.350400 | 154.643500 | +0.293100 |
| 19/06/2020 | -0.2149% | 154.682400 | 154.350400 | -0.332000 |
| 18/06/2020 | +0.0517% | 154.602500 | 154.682400 | +0.079900 |
| 17/06/2020 | +0.4135% | 153.964500 | 154.602500 | +0.638000 |
| 16/06/2020 | +1.5554% | 151.588300 | 153.964500 | +2.376200 |
| 15/06/2020 | +0.9741% | 150.118900 | 151.588300 | +1.469400 |
| 12/06/2020 | -1.1145% | 151.801400 | 150.118900 | -1.682500 |
| 11/06/2020 | -3.8910% | 157.824400 | 151.801400 | -6.023000 |
| 10/06/2020 | -0.5236% | 158.653000 | 157.824400 | -0.828600 |
| 09/06/2020 | -0.1257% | 158.852600 | 158.653000 | -0.199600 |
| 08/06/2020 | +1.4581% | 156.553100 | 158.852600 | +2.299500 |
| 05/06/2020 | +1.2797% | 154.562500 | 156.553100 | +1.990600 |
| 04/06/2020 | +0.1873% | 154.273200 | 154.562500 | +0.289300 |
| 03/06/2020 | +1.1729% | 152.474300 | 154.273200 | +1.798900 |
Mostrando 1301 -
1400
de 1479 registros