Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.1970%
Máximo
2.0730%
Mínimo
-3.8910%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.7541% 164.903000 166.151300 +1.248300
11/09/2020 -1.3038% 167.067100 164.903000 -2.164100
10/09/2020 +0.4536% 166.311000 167.067100 +0.756100
09/09/2020 -0.0922% 166.464400 166.311000 -0.153400
08/09/2020 -1.6335% 169.205900 166.464400 -2.741500
07/09/2020 -0.4293% 169.933900 169.205900 -0.728000
04/09/2020 -2.7930% 174.747000 169.933900 -4.813100
03/09/2020 -1.1593% 176.784700 174.747000 -2.037700
02/09/2020 +0.6485% 175.642000 176.784700 +1.142700
01/09/2020 +0.9723% 173.942500 175.642000 +1.699500
31/08/2020 +0.0670% 173.826000 173.942500 +0.116500
28/08/2020 +0.5365% 172.896000 173.826000 +0.930000
27/08/2020 +0.5958% 171.869000 172.896000 +1.027000
26/08/2020 +1.1020% 169.985400 171.869000 +1.883600
25/08/2020 +0.3399% 169.408600 169.985400 +0.576800
24/08/2020 +0.5561% 168.469100 169.408600 +0.939500
21/08/2020 +0.4101% 167.779600 168.469100 +0.689500
20/08/2020 +0.1283% 167.564500 167.779600 +0.215100
19/08/2020 -0.0549% 167.656500 167.564500 -0.092000
18/08/2020 +0.3564% 167.060000 167.656500 +0.596500
17/08/2020 +0.1893% 166.744100 167.060000 +0.315900
14/08/2020 -0.1033% 166.916500 166.744100 -0.172400
13/08/2020 +0.4869% 166.105800 166.916500 +0.810700
12/08/2020 +0.6787% 164.982200 166.105800 +1.123600
11/08/2020 -0.6148% 165.999600 164.982200 -1.017400
10/08/2020 -0.2861% 166.475200 165.999600 -0.475600
07/08/2020 +0.0451% 166.400200 166.475200 +0.075000
06/08/2020 +0.5934% 165.415700 166.400200 +0.984500
05/08/2020 +0.6914% 164.276000 165.415700 +1.139700
04/08/2020 +0.3814% 163.650700 164.276000 +0.625300
03/08/2020 +0.6534% 162.584900 163.650700 +1.065800
31/07/2020 +0.7097% 161.435200 162.584900 +1.149700
30/07/2020 +0.1900% 161.128700 161.435200 +0.306500
29/07/2020 +0.6831% 160.031800 161.128700 +1.096900
28/07/2020 -0.2653% 160.457000 160.031800 -0.425200
27/07/2020 +0.4869% 159.677600 160.457000 +0.779400
24/07/2020 -1.2333% 161.659100 159.677600 -1.981500
23/07/2020 -0.4965% 162.463800 161.659100 -0.804700
22/07/2020 +0.3750% 161.855700 162.463800 +0.608100
21/07/2020 +0.5083% 161.035000 161.855700 +0.820700
20/07/2020 +1.0145% 159.409600 161.035000 +1.625400
17/07/2020 +0.0145% 159.386500 159.409600 +0.023100
15/07/2020 +1.3058% 157.318800 159.386500 +2.067700
14/07/2020 -0.2988% 157.789500 157.318800 -0.470700
13/07/2020 -0.2382% 158.165800 157.789500 -0.376300
10/07/2020 +0.3152% 157.668000 158.165800 +0.497800
09/07/2020 +0.0991% 157.511900 157.668000 +0.156100
08/07/2020 +0.2748% 157.079600 157.511900 +0.432300
07/07/2020 -0.2425% 157.461000 157.079600 -0.381400
06/07/2020 +1.0408% 155.830600 157.461000 +1.630400
03/07/2020 +0.1139% 155.653200 155.830600 +0.177400
02/07/2020 +0.7049% 154.559800 155.653200 +1.093400
01/07/2020 +0.8347% 153.275100 154.559800 +1.284700
30/06/2020 +1.4422% 151.080500 153.275100 +2.194600
26/06/2020 -1.1868% 152.884200 151.080500 -1.803700
25/06/2020 -0.0641% 152.982200 152.884200 -0.098000
24/06/2020 -1.5534% 155.377200 152.982200 -2.395000
23/06/2020 +0.4733% 154.643500 155.377200 +0.733700
22/06/2020 +0.1897% 154.350400 154.643500 +0.293100
19/06/2020 -0.2149% 154.682400 154.350400 -0.332000
18/06/2020 +0.0517% 154.602500 154.682400 +0.079900
17/06/2020 +0.4135% 153.964500 154.602500 +0.638000
16/06/2020 +1.5554% 151.588300 153.964500 +2.376200
15/06/2020 +0.9741% 150.118900 151.588300 +1.469400
12/06/2020 -1.1145% 151.801400 150.118900 -1.682500
11/06/2020 -3.8910% 157.824400 151.801400 -6.023000
10/06/2020 -0.5236% 158.653000 157.824400 -0.828600
09/06/2020 -0.1257% 158.852600 158.653000 -0.199600
08/06/2020 +1.4581% 156.553100 158.852600 +2.299500
05/06/2020 +1.2797% 154.562500 156.553100 +1.990600
04/06/2020 +0.1873% 154.273200 154.562500 +0.289300
03/06/2020 +1.1729% 152.474300 154.273200 +1.798900
02/06/2020 +0.7664% 151.310200 152.474300 +1.164100
01/06/2020 +0.2882% 150.874700 151.310200 +0.435500
29/05/2020 +0.4069% 150.262000 150.874700 +0.612700
28/05/2020 +0.3447% 149.744900 150.262000 +0.517100
27/05/2020 +1.0256% 148.217000 149.744900 +1.527900
26/05/2020 +0.7548% 147.102400 148.217000 +1.114600
25/05/2020 -0.0188% 147.130100 147.102400 -0.027700
22/05/2020 +0.0775% 147.016100 147.130100 +0.114000
20/05/2020 +0.9540% 145.620200 147.016100 +1.395900
19/05/2020 +0.2076% 145.318200 145.620200 +0.302000
18/05/2020 +2.0730% 142.336700 145.318200 +2.981500
15/05/2020 +0.8034% 141.197800 142.336700 +1.138900
14/05/2020 +0.1174% 141.032200 141.197800 +0.165600
13/05/2020 -1.8216% 143.624800 141.032200 -2.592600
12/05/2020 -1.3892% 145.634000 143.624800 -2.009200
11/05/2020 +0.5757% 144.798000 145.634000 +0.836000
08/05/2020 +1.4637% 142.694000 144.798000 +2.104000
07/05/2020 +0.8915% 141.427500 142.694000 +1.266500
06/05/2020 +0.0012% 141.425800 141.427500 +0.001700
05/05/2020 +0.5597% 140.636400 141.425800 +0.789400
04/05/2020 -2.5136% 144.216300 140.636400 -3.579900
30/04/2020 +0.1307% 144.028000 144.216300 +0.188300
29/04/2020 +1.8034% 141.453900 144.028000 +2.574100
28/04/2020 -0.0313% 141.498200 141.453900 -0.044300
27/04/2020 +1.5040% 139.386000 141.498200 +2.112200
24/04/2020 +0.8186% 138.249700 139.386000 +1.136300
23/04/2020 +0.7274% 137.247700 138.249700 +1.002000
22/04/2020 +0.5895% 136.441000 137.247700 +0.806700
Mostrando 1301 - 1400 de 1451 registros
Volver al Detalle Ver Historial