Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.1645%
Máximo
5.1682%
Mínimo
-8.2305%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.6534% | 162.584900 | 163.650700 | +1.065800 |
| 31/07/2020 | +0.7097% | 161.435200 | 162.584900 | +1.149700 |
| 30/07/2020 | +0.1900% | 161.128700 | 161.435200 | +0.306500 |
| 29/07/2020 | +0.6831% | 160.031800 | 161.128700 | +1.096900 |
| 28/07/2020 | -0.2653% | 160.457000 | 160.031800 | -0.425200 |
| 27/07/2020 | +0.4869% | 159.677600 | 160.457000 | +0.779400 |
| 24/07/2020 | -1.2333% | 161.659100 | 159.677600 | -1.981500 |
| 23/07/2020 | -0.4965% | 162.463800 | 161.659100 | -0.804700 |
| 22/07/2020 | +0.3750% | 161.855700 | 162.463800 | +0.608100 |
| 21/07/2020 | +0.5083% | 161.035000 | 161.855700 | +0.820700 |
| 20/07/2020 | +1.0145% | 159.409600 | 161.035000 | +1.625400 |
| 17/07/2020 | +0.0145% | 159.386500 | 159.409600 | +0.023100 |
| 15/07/2020 | +1.3058% | 157.318800 | 159.386500 | +2.067700 |
| 14/07/2020 | -0.2988% | 157.789500 | 157.318800 | -0.470700 |
| 13/07/2020 | -0.2382% | 158.165800 | 157.789500 | -0.376300 |
| 10/07/2020 | +0.3152% | 157.668000 | 158.165800 | +0.497800 |
| 09/07/2020 | +0.0991% | 157.511900 | 157.668000 | +0.156100 |
| 08/07/2020 | +0.2748% | 157.079600 | 157.511900 | +0.432300 |
| 07/07/2020 | -0.2425% | 157.461000 | 157.079600 | -0.381400 |
| 06/07/2020 | +1.0408% | 155.830600 | 157.461000 | +1.630400 |
| 03/07/2020 | +0.1139% | 155.653200 | 155.830600 | +0.177400 |
| 02/07/2020 | +0.7049% | 154.559800 | 155.653200 | +1.093400 |
| 01/07/2020 | +0.8347% | 153.275100 | 154.559800 | +1.284700 |
| 30/06/2020 | +1.4422% | 151.080500 | 153.275100 | +2.194600 |
| 26/06/2020 | -1.1868% | 152.884200 | 151.080500 | -1.803700 |
| 25/06/2020 | -0.0641% | 152.982200 | 152.884200 | -0.098000 |
| 24/06/2020 | -1.5534% | 155.377200 | 152.982200 | -2.395000 |
| 23/06/2020 | +0.4733% | 154.643500 | 155.377200 | +0.733700 |
| 22/06/2020 | +0.1897% | 154.350400 | 154.643500 | +0.293100 |
| 19/06/2020 | -0.2149% | 154.682400 | 154.350400 | -0.332000 |
| 18/06/2020 | +0.0517% | 154.602500 | 154.682400 | +0.079900 |
| 17/06/2020 | +0.4135% | 153.964500 | 154.602500 | +0.638000 |
| 16/06/2020 | +1.5554% | 151.588300 | 153.964500 | +2.376200 |
| 15/06/2020 | +0.9741% | 150.118900 | 151.588300 | +1.469400 |
| 12/06/2020 | -1.1145% | 151.801400 | 150.118900 | -1.682500 |
| 11/06/2020 | -3.8910% | 157.824400 | 151.801400 | -6.023000 |
| 10/06/2020 | -0.5236% | 158.653000 | 157.824400 | -0.828600 |
| 09/06/2020 | -0.1257% | 158.852600 | 158.653000 | -0.199600 |
| 08/06/2020 | +1.4581% | 156.553100 | 158.852600 | +2.299500 |
| 05/06/2020 | +1.2797% | 154.562500 | 156.553100 | +1.990600 |
| 04/06/2020 | +0.1873% | 154.273200 | 154.562500 | +0.289300 |
| 03/06/2020 | +1.1729% | 152.474300 | 154.273200 | +1.798900 |
| 02/06/2020 | +0.7664% | 151.310200 | 152.474300 | +1.164100 |
| 01/06/2020 | +0.2882% | 150.874700 | 151.310200 | +0.435500 |
| 29/05/2020 | +0.4069% | 150.262000 | 150.874700 | +0.612700 |
| 28/05/2020 | +0.3447% | 149.744900 | 150.262000 | +0.517100 |
| 27/05/2020 | +1.0256% | 148.217000 | 149.744900 | +1.527900 |
| 26/05/2020 | +0.7548% | 147.102400 | 148.217000 | +1.114600 |
| 25/05/2020 | -0.0188% | 147.130100 | 147.102400 | -0.027700 |
| 22/05/2020 | +0.0775% | 147.016100 | 147.130100 | +0.114000 |
| 20/05/2020 | +0.9540% | 145.620200 | 147.016100 | +1.395900 |
| 19/05/2020 | +0.2076% | 145.318200 | 145.620200 | +0.302000 |
| 18/05/2020 | +2.0730% | 142.336700 | 145.318200 | +2.981500 |
| 15/05/2020 | +0.8034% | 141.197800 | 142.336700 | +1.138900 |
| 14/05/2020 | +0.1174% | 141.032200 | 141.197800 | +0.165600 |
| 13/05/2020 | -1.8216% | 143.624800 | 141.032200 | -2.592600 |
| 12/05/2020 | -1.3892% | 145.634000 | 143.624800 | -2.009200 |
| 11/05/2020 | +0.5757% | 144.798000 | 145.634000 | +0.836000 |
| 08/05/2020 | +1.4637% | 142.694000 | 144.798000 | +2.104000 |
| 07/05/2020 | +0.8915% | 141.427500 | 142.694000 | +1.266500 |
| 06/05/2020 | +0.0012% | 141.425800 | 141.427500 | +0.001700 |
| 05/05/2020 | +0.5597% | 140.636400 | 141.425800 | +0.789400 |
| 04/05/2020 | -2.5136% | 144.216300 | 140.636400 | -3.579900 |
| 30/04/2020 | +0.1307% | 144.028000 | 144.216300 | +0.188300 |
| 29/04/2020 | +1.8034% | 141.453900 | 144.028000 | +2.574100 |
| 28/04/2020 | -0.0313% | 141.498200 | 141.453900 | -0.044300 |
| 27/04/2020 | +1.5040% | 139.386000 | 141.498200 | +2.112200 |
| 24/04/2020 | +0.8186% | 138.249700 | 139.386000 | +1.136300 |
| 23/04/2020 | +0.7274% | 137.247700 | 138.249700 | +1.002000 |
| 22/04/2020 | +0.5895% | 136.441000 | 137.247700 | +0.806700 |
| 21/04/2020 | -2.6388% | 140.089300 | 136.441000 | -3.648300 |
| 20/04/2020 | -0.3133% | 140.528900 | 140.089300 | -0.439600 |
| 17/04/2020 | +2.0536% | 137.672400 | 140.528900 | +2.856500 |
| 16/04/2020 | -0.2230% | 137.979800 | 137.672400 | -0.307400 |
| 15/04/2020 | -0.7828% | 139.064200 | 137.979800 | -1.084400 |
| 14/04/2020 | +2.1081% | 136.163300 | 139.064200 | +2.900900 |
| 13/04/2020 | -0.3598% | 136.654100 | 136.163300 | -0.490800 |
| 09/04/2020 | +2.1398% | 133.761100 | 136.654100 | +2.893000 |
| 08/04/2020 | +2.0399% | 131.060100 | 133.761100 | +2.701000 |
| 07/04/2020 | +1.9268% | 128.559000 | 131.060100 | +2.501100 |
| 06/04/2020 | +4.2054% | 123.264700 | 128.559000 | +5.294300 |
| 03/04/2020 | -0.4366% | 123.804000 | 123.264700 | -0.539300 |
| 02/04/2020 | -0.0234% | 123.833000 | 123.804000 | -0.029000 |
| 01/04/2020 | -3.5028% | 128.247500 | 123.833000 | -4.414500 |
| 31/03/2020 | -0.2561% | 128.576400 | 128.247500 | -0.328900 |
| 30/03/2020 | +1.3862% | 126.806400 | 128.576400 | +1.770000 |
| 27/03/2020 | -0.9434% | 128.008300 | 126.806400 | -1.201900 |
| 26/03/2020 | +4.5505% | 122.313800 | 128.008300 | +5.694500 |
| 25/03/2020 | +3.4653% | 118.147900 | 122.313800 | +4.165900 |
| 24/03/2020 | +5.1682% | 112.196900 | 118.147900 | +5.951000 |
| 23/03/2020 | -2.7917% | 115.373200 | 112.196900 | -3.176300 |
| 20/03/2020 | -2.9153% | 118.786200 | 115.373200 | -3.413000 |
| 19/03/2020 | -0.9465% | 119.915800 | 118.786200 | -1.129600 |
| 18/03/2020 | -2.5551% | 123.019300 | 119.915800 | -3.103500 |
| 17/03/2020 | +0.5502% | 122.344300 | 123.019300 | +0.675000 |
| 16/03/2020 | -6.6941% | 130.814500 | 122.344300 | -8.470200 |
| 13/03/2020 | +3.3140% | 126.550400 | 130.814500 | +4.264100 |
| 12/03/2020 | -8.2305% | 137.406800 | 126.550400 | -10.856400 |
| 11/03/2020 | -2.5672% | 140.980000 | 137.406800 | -3.573200 |
| 10/03/2020 | +1.5358% | 138.831400 | 140.980000 | +2.148600 |
Mostrando 1301 -
1400
de 1421 registros