Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0543%
Máximo
1.9100%
Mínimo
-2.0089%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0867% 198.077400 195.936600 -2.140800
18/05/2021 -0.1970% 198.467900 198.077400 -0.390500
17/05/2021 +0.5059% 197.466400 198.467900 +1.001500
14/05/2021 +0.8468% 195.801300 197.466400 +1.665100
13/05/2021 -0.3496% 196.487000 195.801300 -0.685700
12/05/2021 -1.1489% 198.757400 196.487000 -2.270400
11/05/2021 -1.1855% 201.127600 198.757400 -2.370200
10/05/2021 -0.2303% 201.591400 201.127600 -0.463800
07/05/2021 +0.9059% 199.773400 201.591400 +1.818000
06/05/2021 -0.1563% 200.085800 199.773400 -0.312400
05/05/2021 -0.0796% 200.245100 200.085800 -0.159300
04/05/2021 -0.8283% 201.910700 200.245100 -1.665600
03/05/2021 -0.2986% 202.514500 201.910700 -0.603800
30/04/2021 -0.3352% 203.194400 202.514500 -0.679900
29/04/2021 +0.1023% 202.986700 203.194400 +0.207700
28/04/2021 +0.1469% 202.688700 202.986700 +0.298000
27/04/2021 +0.1003% 202.485500 202.688700 +0.203200
26/04/2021 +0.8376% 200.796600 202.485500 +1.688900
23/04/2021 +0.0808% 200.634500 200.796600 +0.162100
22/04/2021 +0.3820% 199.869500 200.634500 +0.765000
21/04/2021 -0.0499% 199.969200 199.869500 -0.099700
20/04/2021 -0.7344% 201.443100 199.969200 -1.473900
19/04/2021 -0.1138% 201.672400 201.443100 -0.229300
16/04/2021 +0.6346% 200.396600 201.672400 +1.275800
15/04/2021 +0.0831% 200.230100 200.396600 +0.166500
14/04/2021 +0.3211% 199.588100 200.230100 +0.642000
13/04/2021 +0.2470% 199.095800 199.588100 +0.492300
12/04/2021 +0.3456% 198.408900 199.095800 +0.686900
09/04/2021 +0.4500% 197.518000 198.408900 +0.890900
08/04/2021 +0.2963% 196.933600 197.518000 +0.584400
07/04/2021 +0.4851% 195.980600 196.933600 +0.953000
06/04/2021 +0.5134% 194.977100 195.980600 +1.003500
05/04/2021 +0.6675% 193.679900 194.977100 +1.297200
01/04/2021 +0.8767% 191.989300 193.679900 +1.690600
31/03/2021 +0.6565% 190.733100 191.989300 +1.256200
30/03/2021 -0.3159% 191.336600 190.733100 -0.603500
29/03/2021 +0.5905% 190.210000 191.336600 +1.126600
26/03/2021 +1.2774% 187.795800 190.210000 +2.414200
25/03/2021 -1.1370% 189.943200 187.795800 -2.147400
24/03/2021 -0.5494% 190.989600 189.943200 -1.046400
23/03/2021 -0.0888% 191.159300 190.989600 -0.169700
22/03/2021 +0.3171% 190.554000 191.159300 +0.605300
19/03/2021 -0.9596% 192.391400 190.554000 -1.837400
18/03/2021 -0.3159% 193.000200 192.391400 -0.608800
17/03/2021 -0.5160% 193.998600 193.000200 -0.998400
16/03/2021 +0.4824% 193.065100 193.998600 +0.933500
15/03/2021 +0.2438% 192.594900 193.065100 +0.470200
12/03/2021 +0.4502% 191.729700 192.594900 +0.865200
11/03/2021 +0.7271% 190.340700 191.729700 +1.389000
10/03/2021 +1.0438% 188.364300 190.340700 +1.976400
09/03/2021 +0.5040% 187.417300 188.364300 +0.947000
08/03/2021 +1.2359% 185.115200 187.417300 +2.302100
05/03/2021 -0.6925% 186.401600 185.115200 -1.286400
04/03/2021 -1.8865% 189.951500 186.401600 -3.549900
03/03/2021 -1.4859% 192.795000 189.951500 -2.843500
02/03/2021 +0.8308% 191.199900 192.795000 +1.595100
01/03/2021 +1.1895% 188.939000 191.199900 +2.260900
26/02/2021 -2.0089% 192.773000 188.939000 -3.834000
25/02/2021 +0.0598% 192.657800 192.773000 +0.115200
24/02/2021 +0.8482% 191.030500 192.657800 +1.627300
23/02/2021 -1.3990% 193.721800 191.030500 -2.691300
22/02/2021 -0.8316% 195.339500 193.721800 -1.617700
19/02/2021 +0.2524% 194.847000 195.339500 +0.492500
18/02/2021 -0.2618% 195.357700 194.847000 -0.510700
17/02/2021 -0.5951% 196.523800 195.357700 -1.166100
16/02/2021 +0.1044% 196.318700 196.523800 +0.205100
15/02/2021 +0.2905% 195.749200 196.318700 +0.569500
12/02/2021 +0.3258% 195.112400 195.749200 +0.636800
11/02/2021 +0.0487% 195.017400 195.112400 +0.095000
10/02/2021 +0.3704% 194.296300 195.017400 +0.721100
09/02/2021 +0.3811% 193.557300 194.296300 +0.739000
08/02/2021 +0.7028% 192.201700 193.557300 +1.355600
05/02/2021 +0.8734% 190.530400 192.201700 +1.671300
04/02/2021 +0.4627% 189.650800 190.530400 +0.879600
03/02/2021 +0.7701% 188.195900 189.650800 +1.454900
02/02/2021 +1.9100% 184.635500 188.195900 +3.560400
01/02/2021 -0.3153% 185.218500 184.635500 -0.583000
29/01/2021 -0.3627% 185.891500 185.218500 -0.673000
28/01/2021 -0.5617% 186.938500 185.891500 -1.047000
27/01/2021 -1.7581% 190.254100 186.938500 -3.315600
26/01/2021 -0.1117% 190.466800 190.254100 -0.212700
25/01/2021 +0.0259% 190.417500 190.466800 +0.049300
22/01/2021 -0.1815% 190.763500 190.417500 -0.346000
21/01/2021 +0.7570% 189.324800 190.763500 +1.438700
20/01/2021 +1.0342% 187.376900 189.324800 +1.947900
19/01/2021 +0.3432% 186.734900 187.376900 +0.642000
18/01/2021 -0.4525% 187.581800 186.734900 -0.846900
15/01/2021 -0.8061% 189.100100 187.581800 -1.518300
14/01/2021 +0.1464% 188.823400 189.100100 +0.276700
13/01/2021 +0.0390% 188.749800 188.823400 +0.073600
12/01/2021 -0.2343% 189.192600 188.749800 -0.442800
11/01/2021 -0.2197% 189.608800 189.192600 -0.416200
08/01/2021 +1.0338% 187.658700 189.608800 +1.950100
07/01/2021 +1.3021% 185.231100 187.658700 +2.427600
06/01/2021 +0.4152% 184.463600 185.231100 +0.767500
05/01/2021 -0.5402% 185.462800 184.463600 -0.999200
04/01/2021 -0.2199% 185.871000 185.462800 -0.408200
31/12/2020 -0.0129% 185.894900 185.871000 -0.023900
30/12/2020 +0.2281% 185.471400 185.894900 +0.423500
29/12/2020 -0.0584% 185.579800 185.471400 -0.108400
Mostrando 1101 - 1200 de 1422 registros
Volver al Detalle Ver Historial