Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0834%
Máximo
1.2774%
Mínimo
-2.0464%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.1487% 208.810500 209.121200 +0.310700
11/08/2021 +0.1436% 208.510900 208.810500 +0.299600
10/08/2021 +0.0611% 208.383500 208.510900 +0.127400
09/08/2021 -0.0878% 208.566600 208.383500 -0.183100
06/08/2021 +0.3309% 207.877500 208.566600 +0.689100
05/08/2021 +0.1247% 207.618400 207.877500 +0.259100
04/08/2021 +0.2517% 207.096400 207.618400 +0.522000
03/08/2021 -0.1670% 207.442600 207.096400 -0.346200
02/08/2021 -0.1669% 207.789200 207.442600 -0.346600
30/07/2021 -0.1593% 208.120500 207.789200 -0.331300
29/07/2021 +0.3524% 207.388300 208.120500 +0.732200
28/07/2021 -0.1001% 207.595900 207.388300 -0.207600
27/07/2021 -0.2466% 208.108400 207.595900 -0.512500
26/07/2021 +0.5294% 207.009500 208.108400 +1.098900
23/07/2021 +0.5282% 205.919000 207.009500 +1.090500
22/07/2021 +0.3139% 205.273700 205.919000 +0.645300
21/07/2021 +1.2737% 202.675700 205.273700 +2.598000
20/07/2021 +0.5020% 201.660800 202.675700 +1.014900
19/07/2021 -2.0464% 205.830100 201.660800 -4.169300
15/07/2021 -0.3925% 206.639500 205.830100 -0.809400
14/07/2021 -0.0930% 206.831700 206.639500 -0.192200
13/07/2021 -0.0303% 206.894300 206.831700 -0.062600
12/07/2021 +0.5349% 205.790600 206.894300 +1.103700
09/07/2021 +0.5094% 204.745000 205.790600 +1.045600
08/07/2021 -0.6859% 206.154100 204.745000 -1.409100
07/07/2021 +0.1326% 205.881000 206.154100 +0.273100
06/07/2021 -0.0832% 206.052400 205.881000 -0.171400
05/07/2021 +0.1711% 205.700200 206.052400 +0.352200
02/07/2021 +0.5112% 204.651300 205.700200 +1.048900
01/07/2021 +0.3149% 204.007800 204.651300 +0.643500
30/06/2021 -0.0884% 204.188200 204.007800 -0.180400
29/06/2021 +0.2486% 203.681200 204.188200 +0.507000
25/06/2021 +0.3958% 202.876600 203.681200 +0.804600
24/06/2021 +0.3840% 202.099000 202.876600 +0.777600
23/06/2021 +0.2008% 201.693500 202.099000 +0.405500
22/06/2021 +0.8667% 199.952900 201.693500 +1.740600
18/06/2021 -0.8224% 201.604100 199.952900 -1.651200
17/06/2021 -0.3634% 202.338100 201.604100 -0.734000
16/06/2021 -0.2925% 202.930900 202.338100 -0.592800
15/06/2021 -0.0480% 203.028300 202.930900 -0.097400
14/06/2021 +0.1196% 202.785700 203.028300 +0.242600
11/06/2021 +0.2130% 202.354200 202.785700 +0.431500
10/06/2021 +0.1465% 202.058000 202.354200 +0.296200
09/06/2021 +0.0617% 201.933400 202.058000 +0.124600
08/06/2021 +0.0959% 201.739900 201.933400 +0.193500
07/06/2021 +0.4036% 200.927400 201.739900 +0.812500
04/06/2021 +0.4254% 200.074500 200.927400 +0.852900
03/06/2021 -0.4918% 201.060900 200.074500 -0.986400
02/06/2021 -0.1102% 201.282600 201.060900 -0.221700
01/06/2021 +0.0873% 201.106900 201.282600 +0.175700
31/05/2021 -0.0941% 201.296200 201.106900 -0.189300
28/05/2021 +0.3272% 200.638600 201.296200 +0.657600
27/05/2021 +0.3055% 200.026600 200.638600 +0.612000
26/05/2021 -0.0820% 200.190600 200.026600 -0.164000
25/05/2021 +0.2692% 199.652500 200.190600 +0.538100
24/05/2021 +1.0242% 197.618100 199.652500 +2.034400
20/05/2021 +0.8545% 195.936600 197.618100 +1.681500
19/05/2021 -1.0867% 198.077400 195.936600 -2.140800
18/05/2021 -0.1970% 198.467900 198.077400 -0.390500
17/05/2021 +0.5059% 197.466400 198.467900 +1.001500
14/05/2021 +0.8468% 195.801300 197.466400 +1.665100
13/05/2021 -0.3496% 196.487000 195.801300 -0.685700
12/05/2021 -1.1489% 198.757400 196.487000 -2.270400
11/05/2021 -1.1855% 201.127600 198.757400 -2.370200
10/05/2021 -0.2303% 201.591400 201.127600 -0.463800
07/05/2021 +0.9059% 199.773400 201.591400 +1.818000
06/05/2021 -0.1563% 200.085800 199.773400 -0.312400
05/05/2021 -0.0796% 200.245100 200.085800 -0.159300
04/05/2021 -0.8283% 201.910700 200.245100 -1.665600
03/05/2021 -0.2986% 202.514500 201.910700 -0.603800
30/04/2021 -0.3352% 203.194400 202.514500 -0.679900
29/04/2021 +0.1023% 202.986700 203.194400 +0.207700
28/04/2021 +0.1469% 202.688700 202.986700 +0.298000
27/04/2021 +0.1003% 202.485500 202.688700 +0.203200
26/04/2021 +0.8376% 200.796600 202.485500 +1.688900
23/04/2021 +0.0808% 200.634500 200.796600 +0.162100
22/04/2021 +0.3820% 199.869500 200.634500 +0.765000
21/04/2021 -0.0499% 199.969200 199.869500 -0.099700
20/04/2021 -0.7344% 201.443100 199.969200 -1.473900
19/04/2021 -0.1138% 201.672400 201.443100 -0.229300
16/04/2021 +0.6346% 200.396600 201.672400 +1.275800
15/04/2021 +0.0831% 200.230100 200.396600 +0.166500
14/04/2021 +0.3211% 199.588100 200.230100 +0.642000
13/04/2021 +0.2470% 199.095800 199.588100 +0.492300
12/04/2021 +0.3456% 198.408900 199.095800 +0.686900
09/04/2021 +0.4500% 197.518000 198.408900 +0.890900
08/04/2021 +0.2963% 196.933600 197.518000 +0.584400
07/04/2021 +0.4851% 195.980600 196.933600 +0.953000
06/04/2021 +0.5134% 194.977100 195.980600 +1.003500
05/04/2021 +0.6675% 193.679900 194.977100 +1.297200
01/04/2021 +0.8767% 191.989300 193.679900 +1.690600
31/03/2021 +0.6565% 190.733100 191.989300 +1.256200
30/03/2021 -0.3159% 191.336600 190.733100 -0.603500
29/03/2021 +0.5905% 190.210000 191.336600 +1.126600
26/03/2021 +1.2774% 187.795800 190.210000 +2.414200
25/03/2021 -1.1370% 189.943200 187.795800 -2.147400
24/03/2021 -0.5494% 190.989600 189.943200 -1.046400
23/03/2021 -0.0888% 191.159300 190.989600 -0.169700
22/03/2021 +0.3171% 190.554000 191.159300 +0.605300
19/03/2021 -0.9596% 192.391400 190.554000 -1.837400
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial