Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
-0.0302%
Máximo
2.3493%
Mínimo
-1.7710%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.9150% | 250.534400 | 252.837300 | +2.302900 |
| 20/03/2026 | -1.2527% | 253.692600 | 250.534400 | -3.158200 |
| 19/03/2026 | -0.4380% | 254.806300 | 253.692600 | -1.113700 |
| 18/03/2026 | -1.1173% | 257.669300 | 254.806300 | -2.863000 |
| 17/03/2026 | +0.4179% | 256.594800 | 257.669300 | +1.074500 |
| 16/03/2026 | +0.7620% | 254.647100 | 256.594800 | +1.947700 |
| 13/03/2026 | -0.4543% | 255.806500 | 254.647100 | -1.159400 |
| 12/03/2026 | -1.6455% | 260.050600 | 255.806500 | -4.244100 |
| 10/03/2026 | +0.2276% | 259.459300 | 260.050600 | +0.591300 |
| 09/03/2026 | +0.3910% | 258.446900 | 259.459300 | +1.012400 |
| 06/03/2026 | -1.3009% | 261.831100 | 258.446900 | -3.384200 |
| 05/03/2026 | -0.8201% | 263.987300 | 261.831100 | -2.156200 |
| 04/03/2026 | +0.8184% | 261.835600 | 263.987300 | +2.151700 |
| 03/03/2026 | -1.0748% | 264.665000 | 261.835600 | -2.829400 |
| 02/03/2026 | -0.0011% | 264.668000 | 264.665000 | -0.003000 |
| 27/02/2026 | -0.4233% | 265.790800 | 264.668000 | -1.122800 |
| 26/02/2026 | -0.3540% | 266.733500 | 265.790800 | -0.942700 |
| 25/02/2026 | +0.7469% | 264.748700 | 266.733500 | +1.984800 |
| 24/02/2026 | +0.6196% | 263.113400 | 264.748700 | +1.635300 |
| 23/02/2026 | -0.9250% | 265.558500 | 263.113400 | -2.445100 |
| 20/02/2026 | +0.4366% | 264.401700 | 265.558500 | +1.156800 |
| 19/02/2026 | -0.3415% | 265.306300 | 264.401700 | -0.904600 |
| 18/02/2026 | +0.6550% | 263.574200 | 265.306300 | +1.732100 |
| 17/02/2026 | -0.1168% | 263.882300 | 263.574200 | -0.308100 |
| 13/02/2026 | +0.1197% | 263.566500 | 263.882300 | +0.315800 |
| 12/02/2026 | -1.3706% | 267.203900 | 263.566500 | -3.637400 |
| 11/02/2026 | -0.0448% | 267.323700 | 267.203900 | -0.119800 |
| 10/02/2026 | +0.4520% | 266.118000 | 267.323700 | +1.205700 |
| 06/02/2026 | +1.7781% | 261.428100 | 266.118000 | +4.689900 |
| 05/02/2026 | -1.1947% | 264.570000 | 261.428100 | -3.141900 |
| 04/02/2026 | -0.5887% | 266.132100 | 264.570000 | -1.562100 |
| 03/02/2026 | -0.3615% | 267.095900 | 266.132100 | -0.963800 |
| 30/01/2026 | -0.2463% | 267.754500 | 267.095900 | -0.658600 |
| 29/01/2026 | -0.6436% | 269.483400 | 267.754500 | -1.728900 |
| 28/01/2026 | -0.0289% | 269.561200 | 269.483400 | -0.077800 |
| 27/01/2026 | +0.5229% | 268.155300 | 269.561200 | +1.405900 |
| 26/01/2026 | +0.4650% | 266.911300 | 268.155300 | +1.244000 |
| 23/01/2026 | +0.0615% | 266.747200 | 266.911300 | +0.164100 |
| 22/01/2026 | +0.6979% | 264.892100 | 266.747200 | +1.855100 |
| 21/01/2026 | +0.7784% | 262.838100 | 264.892100 | +2.054000 |
| 20/01/2026 | -1.5916% | 267.055000 | 262.838100 | -4.216900 |
| 19/01/2026 | -0.3746% | 268.057200 | 267.055000 | -1.002200 |
| 16/01/2026 | -0.1430% | 268.440800 | 268.057200 | -0.383600 |
| 15/01/2026 | +0.4634% | 267.199800 | 268.440800 | +1.241000 |
| 14/01/2026 | -0.8557% | 269.496100 | 267.199800 | -2.296300 |
| 13/01/2026 | -0.1760% | 269.970800 | 269.496100 | -0.474700 |
| 12/01/2026 | +0.2157% | 269.389100 | 269.970800 | +0.581700 |
| 09/01/2026 | +0.6570% | 267.624900 | 269.389100 | +1.764200 |
| 08/01/2026 | -0.4609% | 268.861100 | 267.624900 | -1.236200 |
| 07/01/2026 | +0.1048% | 268.579400 | 268.861100 | +0.281700 |
| 06/01/2026 | +0.4629% | 267.339100 | 268.579400 | +1.240300 |
| 05/01/2026 | +0.6280% | 265.665500 | 267.339100 | +1.673600 |
| 02/01/2026 | -0.8057% | 267.814600 | 265.665500 | -2.149100 |
| 31/12/2025 | -0.0929% | 268.063400 | 267.814600 | -0.248800 |
| 29/12/2025 | -0.4061% | 269.154200 | 268.063400 | -1.090800 |
| 26/12/2025 | +0.2199% | 268.563000 | 269.154200 | +0.591200 |
| 23/12/2025 | +0.4687% | 267.307200 | 268.563000 | +1.255800 |
| 22/12/2025 | +0.5663% | 265.797600 | 267.307200 | +1.509600 |
| 19/12/2025 | +0.8678% | 263.501000 | 265.797600 | +2.296600 |
| 18/12/2025 | +1.0331% | 260.792700 | 263.501000 | +2.708300 |
| 17/12/2025 | -1.2756% | 264.140600 | 260.792700 | -3.347900 |
| 16/12/2025 | -0.1782% | 264.611700 | 264.140600 | -0.471100 |
| 15/12/2025 | -1.4639% | 268.513900 | 264.611700 | -3.902200 |
| 11/12/2025 | +0.0550% | 268.366200 | 268.513900 | +0.147700 |
| 10/12/2025 | +0.2829% | 267.608100 | 268.366200 | +0.758100 |
| 09/12/2025 | -0.2035% | 268.153200 | 267.608100 | -0.545100 |
| 05/12/2025 | +0.3016% | 267.345600 | 268.153200 | +0.807600 |
| 04/12/2025 | +0.1329% | 266.990600 | 267.345600 | +0.355000 |
| 03/12/2025 | +0.3046% | 266.178500 | 266.990600 | +0.812100 |
| 02/12/2025 | +0.2156% | 265.605300 | 266.178500 | +0.573200 |
| 01/12/2025 | -0.3483% | 266.532000 | 265.605300 | -0.926700 |
| 28/11/2025 | +0.4424% | 265.355400 | 266.532000 | +1.176600 |
| 27/11/2025 | -0.0504% | 265.489300 | 265.355400 | -0.133900 |
| 26/11/2025 | +0.9511% | 262.976200 | 265.489300 | +2.513100 |
| 25/11/2025 | +0.3345% | 262.097900 | 262.976200 | +0.878300 |
| 24/11/2025 | +2.3493% | 256.012300 | 262.097900 | +6.085600 |
| 21/11/2025 | +0.0500% | 255.884300 | 256.012300 | +0.128000 |
| 20/11/2025 | -1.1326% | 258.799000 | 255.884300 | -2.914700 |
| 19/11/2025 | +0.4088% | 257.743300 | 258.799000 | +1.055700 |
| 18/11/2025 | -1.1506% | 260.726100 | 257.743300 | -2.982800 |
| 17/11/2025 | -0.8173% | 262.865800 | 260.726100 | -2.139700 |
| 14/11/2025 | -0.0562% | 263.013500 | 262.865800 | -0.147700 |
| 13/11/2025 | -1.7710% | 267.713000 | 263.013500 | -4.699500 |
| 12/11/2025 | +0.0273% | 267.639800 | 267.713000 | +0.073200 |
| 11/11/2025 | +0.0059% | 267.624100 | 267.639800 | +0.015700 |
| 10/11/2025 | +1.9735% | 262.394200 | 267.624100 | +5.229900 |
| 07/11/2025 | -0.4073% | 263.465100 | 262.394200 | -1.070900 |
| 06/11/2025 | -1.4112% | 267.209400 | 263.465100 | -3.744300 |
| 05/11/2025 | +0.2754% | 266.474500 | 267.209400 | +0.734900 |
| 04/11/2025 | -1.4543% | 270.378200 | 266.474500 | -3.903700 |
| 03/11/2025 | +0.5062% | 269.013000 | 270.378200 | +1.365200 |
| 30/10/2025 | -1.2057% | 272.276100 | 269.013000 | -3.263100 |
| 29/10/2025 | +0.3447% | 271.339100 | 272.276100 | +0.937000 |
| 28/10/2025 | +0.5728% | 269.789400 | 271.339100 | +1.549700 |
| 27/10/2025 | +1.3014% | 266.301200 | 269.789400 | +3.488200 |
| 24/10/2025 | +0.9979% | 263.656900 | 266.301200 | +2.644300 |
| 23/10/2025 | +0.6409% | 261.972600 | 263.656900 | +1.684300 |
| 22/10/2025 | -0.6590% | 263.704800 | 261.972600 | -1.732200 |
| 21/10/2025 | -0.0037% | 263.714500 | 263.704800 | -0.009700 |
| 20/10/2025 | +1.1902% | 260.594500 | 263.714500 | +3.120000 |
Mostrando 1 -
100
de 1518 registros