Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.0858%
Máximo
2.2177%
Mínimo
-2.9231%
Total Días
99
Días +
60
Días -
39
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -1.1768% | 236.009600 | 233.248500 | -2.761100 |
| 27/12/2024 | -0.6624% | 237.578200 | 236.009600 | -1.568600 |
| 26/12/2024 | +0.0037% | 237.569500 | 237.578200 | +0.008700 |
| 24/12/2024 | +0.8922% | 235.459300 | 237.569500 | +2.110200 |
| 23/12/2024 | +0.5430% | 234.184300 | 235.459300 | +1.275000 |
| 20/12/2024 | +0.6215% | 232.733400 | 234.184300 | +1.450900 |
| 19/12/2024 | -1.1949% | 235.530900 | 232.733400 | -2.797500 |
| 18/12/2024 | -1.7382% | 239.660700 | 235.530900 | -4.129800 |
| 17/12/2024 | -0.3078% | 240.399600 | 239.660700 | -0.738900 |
| 16/12/2024 | +0.4107% | 239.414400 | 240.399600 | +0.985200 |
| 13/12/2024 | -0.1246% | 239.713000 | 239.414400 | -0.298600 |
| 12/12/2024 | -0.3242% | 240.491500 | 239.713000 | -0.778500 |
| 11/12/2024 | +0.7883% | 238.603100 | 240.491500 | +1.888400 |
| 10/12/2024 | -0.2888% | 239.293300 | 238.603100 | -0.690200 |
| 09/12/2024 | -0.4759% | 240.434800 | 239.293300 | -1.141500 |
| 06/12/2024 | +0.3593% | 239.572400 | 240.434800 | +0.862400 |
| 05/12/2024 | +0.0276% | 239.506400 | 239.572400 | +0.066000 |
| 04/12/2024 | +0.9463% | 237.250600 | 239.506400 | +2.255800 |
| 03/12/2024 | +0.2347% | 236.694400 | 237.250600 | +0.556200 |
| 02/12/2024 | +0.5410% | 235.417300 | 236.694400 | +1.277100 |
| 29/11/2024 | +0.5495% | 234.127300 | 235.417300 | +1.290000 |
| 28/11/2024 | -0.0384% | 234.217200 | 234.127300 | -0.089900 |
| 27/11/2024 | -0.3499% | 235.038200 | 234.217200 | -0.821000 |
| 26/11/2024 | +0.5464% | 233.757500 | 235.038200 | +1.280700 |
| 25/11/2024 | +0.2875% | 233.086500 | 233.757500 | +0.671000 |
| 22/11/2024 | +0.3432% | 232.288000 | 233.086500 | +0.798500 |
| 21/11/2024 | +0.4595% | 231.223200 | 232.288000 | +1.064800 |
| 20/11/2024 | +0.0484% | 231.111400 | 231.223200 | +0.111800 |
| 19/11/2024 | +0.4865% | 229.989800 | 231.111400 | +1.121600 |
| 18/11/2024 | +0.0459% | 229.884200 | 229.989800 | +0.105600 |
| 15/11/2024 | -1.7293% | 233.894100 | 229.884200 | -4.009900 |
| 14/11/2024 | -0.5475% | 235.178100 | 233.894100 | -1.284000 |
| 13/11/2024 | -0.0146% | 235.212400 | 235.178100 | -0.034300 |
| 12/11/2024 | -0.1412% | 235.544700 | 235.212400 | -0.332300 |
| 11/11/2024 | +0.0612% | 235.400700 | 235.544700 | +0.144000 |
| 08/11/2024 | +0.4461% | 234.352800 | 235.400700 | +1.047900 |
| 07/11/2024 | +1.3915% | 231.114400 | 234.352800 | +3.238400 |
| 06/11/2024 | +2.2177% | 226.045500 | 231.114400 | +5.068900 |
| 05/11/2024 | +1.0156% | 223.761300 | 226.045500 | +2.284200 |
| 04/11/2024 | -2.1464% | 228.616100 | 223.761300 | -4.854800 |
| 30/10/2024 | -0.1683% | 229.001200 | 228.616100 | -0.385100 |
| 29/10/2024 | +0.3441% | 228.214600 | 229.001200 | +0.786600 |
| 28/10/2024 | +0.0682% | 228.059000 | 228.214600 | +0.155600 |
| 25/10/2024 | +0.3922% | 227.166200 | 228.059000 | +0.892800 |
| 24/10/2024 | +0.1877% | 226.740300 | 227.166200 | +0.425900 |
| 23/10/2024 | -0.9739% | 228.959400 | 226.740300 | -2.219100 |
| 22/10/2024 | -0.0408% | 229.052900 | 228.959400 | -0.093500 |
| 21/10/2024 | N/A | 229.052900 | 229.052900 | 0.000000 |
| 18/10/2024 | +0.3479% | 228.257400 | 229.052900 | +0.795500 |
| 17/10/2024 | +0.2447% | 227.699600 | 228.257400 | +0.557800 |
| 16/10/2024 | -0.1110% | 227.952500 | 227.699600 | -0.252900 |
| 15/10/2024 | -0.6355% | 229.405700 | 227.952500 | -1.453200 |
| 14/10/2024 | +0.8290% | 227.511900 | 229.405700 | +1.893800 |
| 11/10/2024 | +0.3841% | 226.639700 | 227.511900 | +0.872200 |
| 10/10/2024 | +0.0109% | 226.615000 | 226.639700 | +0.024700 |
| 09/10/2024 | +0.6777% | 225.084500 | 226.615000 | +1.530500 |
| 08/10/2024 | +0.8575% | 223.162700 | 225.084500 | +1.921800 |
| 07/10/2024 | -0.5353% | 224.360600 | 223.162700 | -1.197900 |
| 04/10/2024 | +0.6811% | 222.837600 | 224.360600 | +1.523000 |
| 03/10/2024 | -0.0272% | 222.898300 | 222.837600 | -0.060700 |
| 02/10/2024 | -0.0967% | 223.113900 | 222.898300 | -0.215600 |
| 01/10/2024 | -0.9124% | 225.159000 | 223.113900 | -2.045100 |
| 30/09/2024 | +0.1272% | 224.872700 | 225.159000 | +0.286300 |
| 27/09/2024 | -0.2285% | 225.387200 | 224.872700 | -0.514500 |
| 26/09/2024 | +0.2945% | 224.724400 | 225.387200 | +0.662800 |
| 25/09/2024 | +0.0628% | 224.583300 | 224.724400 | +0.141100 |
| 24/09/2024 | +0.2591% | 224.002100 | 224.583300 | +0.581200 |
| 23/09/2024 | +1.4860% | 220.698100 | 224.002100 | +3.304000 |
| 17/09/2024 | +0.1736% | 220.315300 | 220.698100 | +0.382800 |
| 16/09/2024 | -0.0945% | 220.523700 | 220.315300 | -0.208400 |
| 13/09/2024 | +0.7069% | 218.970300 | 220.523700 | +1.553400 |
| 12/09/2024 | +1.3611% | 216.010100 | 218.970300 | +2.960200 |
| 11/09/2024 | +0.9275% | 214.015800 | 216.010100 | +1.994300 |
| 10/09/2024 | +0.6316% | 212.668300 | 214.015800 | +1.347500 |
| 09/09/2024 | +0.6361% | 211.319900 | 212.668300 | +1.348400 |
| 06/09/2024 | -1.5657% | 214.654500 | 211.319900 | -3.334600 |
| 05/09/2024 | -0.1985% | 215.081100 | 214.654500 | -0.426600 |
| 04/09/2024 | -0.6416% | 216.465500 | 215.081100 | -1.384400 |
| 03/09/2024 | -2.0329% | 220.911000 | 216.465500 | -4.445500 |
| 02/09/2024 | +0.2039% | 220.461000 | 220.911000 | +0.450000 |
| 30/08/2024 | +0.5426% | 219.268000 | 220.461000 | +1.193000 |
| 29/08/2024 | -0.0035% | 219.275600 | 219.268000 | -0.007600 |
| 28/08/2024 | -0.6116% | 220.620700 | 219.275600 | -1.345100 |
| 27/08/2024 | -0.0198% | 220.664400 | 220.620700 | -0.043700 |
| 26/08/2024 | -0.2560% | 221.230000 | 220.664400 | -0.565600 |
| 23/08/2024 | +0.6173% | 219.868500 | 221.230000 | +1.361500 |
| 22/08/2024 | -0.7258% | 221.470200 | 219.868500 | -1.601700 |
| 21/08/2024 | +0.3100% | 220.784600 | 221.470200 | +0.685600 |
| 20/08/2024 | +0.2031% | 220.336600 | 220.784600 | +0.448000 |
| 19/08/2024 | +0.8873% | 218.390200 | 220.336600 | +1.946400 |
| 16/08/2024 | +1.9899% | 214.087300 | 218.390200 | +4.302900 |
| 14/08/2024 | +0.5052% | 213.008500 | 214.087300 | +1.078800 |
| 13/08/2024 | +1.6644% | 209.492600 | 213.008500 | +3.515900 |
| 12/08/2024 | +0.2117% | 209.049600 | 209.492600 | +0.443000 |
| 09/08/2024 | +0.8450% | 207.290500 | 209.049600 | +1.759100 |
| 08/08/2024 | +1.4493% | 204.308000 | 207.290500 | +2.982500 |
| 07/08/2024 | -0.0798% | 204.471200 | 204.308000 | -0.163200 |
| 06/08/2024 | +0.7362% | 202.971400 | 204.471200 | +1.499800 |
| 05/08/2024 | -2.9231% | 208.992000 | 202.971400 | -6.020600 |
| 02/08/2024 | -2.4845% | 214.249500 | 208.992000 | -5.257500 |
Mostrando 201 -
300
de 1421 registros