Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0386%
Máximo
3.8243%
Mínimo
-2.5350%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +1.4245% 163.306800 165.649700 +2.342900
15/03/2023 -0.6770% 164.416200 163.306800 -1.109400
14/03/2023 +1.3459% 162.218100 164.416200 +2.198100
13/03/2023 -0.7433% 163.428400 162.218100 -1.210300
10/03/2023 -1.8495% 166.479100 163.428400 -3.050700
09/03/2023 -0.9869% 168.130300 166.479100 -1.651200
08/03/2023 -0.4433% 168.877300 168.130300 -0.747000
07/03/2023 -1.1436% 170.819700 168.877300 -1.942400
06/03/2023 +0.8802% 169.322700 170.819700 +1.497000
03/03/2023 +1.2472% 167.224000 169.322700 +2.098700
02/03/2023 +0.1458% 166.980400 167.224000 +0.243600
01/03/2023 -0.3606% 167.583600 166.980400 -0.603200
28/02/2023 -0.3142% 168.110900 167.583600 -0.527300
27/02/2023 +0.2889% 167.626000 168.110900 +0.484900
24/02/2023 -0.9322% 169.196000 167.626000 -1.570000
23/02/2023 +0.3577% 168.591900 169.196000 +0.604100
22/02/2023 -0.5219% 169.474100 168.591900 -0.882200
21/02/2023 -1.4269% 171.909600 169.474100 -2.435500
20/02/2023 -0.0897% 172.063800 171.909600 -0.154200
17/02/2023 -0.7900% 173.428500 172.063800 -1.364700
16/02/2023 -0.8248% 174.864900 173.428500 -1.436400
15/02/2023 +0.1491% 174.604400 174.864900 +0.260500
14/02/2023 +0.2548% 174.160000 174.604400 +0.444400
13/02/2023 +0.8574% 172.673200 174.160000 +1.486800
10/02/2023 -0.3941% 173.355000 172.673200 -0.681800
09/02/2023 -0.6819% 174.541100 173.355000 -1.186100
08/02/2023 -0.2403% 174.961000 174.541100 -0.419900
07/02/2023 +0.6004% 173.913600 174.961000 +1.047400
06/02/2023 -0.9265% 175.532400 173.913600 -1.618800
03/02/2023 -0.3318% 176.115700 175.532400 -0.583300
02/02/2023 +1.5699% 173.372500 176.115700 +2.743200
01/02/2023 +1.0738% 171.520700 173.372500 +1.851800
31/01/2023 +0.5341% 170.607000 171.520700 +0.913700
30/01/2023 -0.8670% 172.092600 170.607000 -1.485600
27/01/2023 +0.5377% 171.169800 172.092600 +0.922800
26/01/2023 +1.0858% 169.321300 171.169800 +1.848500
25/01/2023 -0.3171% 169.859000 169.321300 -0.537700
24/01/2023 +0.1125% 169.668100 169.859000 +0.190900
23/01/2023 +1.5046% 167.134400 169.668100 +2.533700
20/01/2023 +1.0705% 165.354800 167.134400 +1.779600
19/01/2023 -1.2401% 167.418200 165.354800 -2.063400
18/01/2023 -0.8987% 168.929500 167.418200 -1.511300
17/01/2023 +0.0574% 168.832500 168.929500 +0.097000
16/01/2023 +0.0960% 168.670500 168.832500 +0.162000
13/01/2023 +0.3311% 168.112900 168.670500 +0.557600
12/01/2023 +0.5832% 167.135300 168.112900 +0.977600
11/01/2023 +1.0754% 165.347600 167.135300 +1.787700
10/01/2023 +0.1992% 165.018600 165.347600 +0.329000
09/01/2023 +0.8471% 163.626600 165.018600 +1.392000
06/01/2023 +1.2126% 161.654500 163.626600 +1.972100
05/01/2023 -0.7974% 162.948700 161.654500 -1.294200
04/01/2023 +0.5548% 162.047100 162.948700 +0.901600
03/01/2023 -0.4494% 162.777000 162.047100 -0.729900
30/12/2022 +0.0734% 162.657500 162.777000 +0.119500
29/12/2022 +0.9392% 161.136900 162.657500 +1.520600
28/12/2022 -0.7282% 162.314600 161.136900 -1.177700
27/12/2022 -0.2389% 162.702900 162.314600 -0.388300
26/12/2022 -0.0236% 162.741300 162.702900 -0.038400
23/12/2022 +0.0476% 162.663900 162.741300 +0.077400
22/12/2022 -0.8979% 164.131000 162.663900 -1.467100
21/12/2022 +1.1981% 162.176300 164.131000 +1.954700
20/12/2022 -0.2350% 162.557800 162.176300 -0.381500
19/12/2022 -0.8460% 163.938900 162.557800 -1.381100
16/12/2022 -1.3794% 166.216000 163.938900 -2.277100
15/12/2022 -2.5350% 170.483500 166.216000 -4.267500
14/12/2022 -0.5174% 171.367900 170.483500 -0.884400
13/12/2022 +1.5946% 168.656900 171.367900 +2.711000
12/12/2022 +0.5501% 167.731700 168.656900 +0.925200
09/12/2022 +0.4319% 167.008900 167.731700 +0.722800
07/12/2022 -0.5593% 167.945600 167.008900 -0.936700
06/12/2022 -1.6562% 170.750200 167.945600 -2.804600
05/12/2022 -1.3184% 173.016200 170.750200 -2.266000
02/12/2022 -0.3652% 173.649200 173.016200 -0.633000
01/12/2022 +1.3380% 171.341200 173.649200 +2.308000
30/11/2022 +1.8425% 168.213100 171.341200 +3.128100
29/11/2022 -0.5757% 169.184300 168.213100 -0.971200
28/11/2022 -1.2394% 171.294300 169.184300 -2.110000
25/11/2022 -0.0539% 171.386700 171.294300 -0.092400
24/11/2022 +0.1616% 171.110000 171.386700 +0.276700
23/11/2022 +0.9290% 169.527700 171.110000 +1.582300
22/11/2022 +0.8851% 168.033800 169.527700 +1.493900
21/11/2022 -0.3968% 168.701800 168.033800 -0.668000
18/11/2022 +0.4201% 167.994500 168.701800 +0.707300
17/11/2022 -0.7629% 169.281000 167.994500 -1.286500
16/11/2022 -0.7071% 170.482200 169.281000 -1.201200
15/11/2022 +0.6546% 169.369900 170.482200 +1.112300
14/11/2022 -0.2464% 169.787700 169.369900 -0.417800
11/11/2022 +1.8760% 166.632100 169.787700 +3.155600
10/11/2022 +3.8243% 160.379900 166.632100 +6.252200
09/11/2022 -1.4356% 162.698900 160.379900 -2.319000
08/11/2022 +0.8139% 161.380100 162.698900 +1.318800
07/11/2022 +0.7866% 160.115600 161.380100 +1.264500
04/11/2022 +0.8041% 158.833300 160.115600 +1.282300
03/11/2022 -1.7158% 161.582000 158.833300 -2.748700
02/11/2022 -2.2295% 165.225000 161.582000 -3.643000
28/10/2022 +1.4482% 162.849500 165.225000 +2.375500
27/10/2022 -0.6472% 163.906900 162.849500 -1.057400
26/10/2022 -0.2317% 164.287100 163.906900 -0.380200
25/10/2022 +1.5216% 161.806300 164.287100 +2.480800
24/10/2022 +1.5077% 159.385100 161.806300 +2.421200
Mostrando 701 - 800 de 1479 registros
Volver al Detalle Ver Historial