Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0105%
Máximo
3.8243%
Mínimo
-3.3425%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.9265% 175.532400 173.913600 -1.618800
03/02/2023 -0.3318% 176.115700 175.532400 -0.583300
02/02/2023 +1.5699% 173.372500 176.115700 +2.743200
01/02/2023 +1.0738% 171.520700 173.372500 +1.851800
31/01/2023 +0.5341% 170.607000 171.520700 +0.913700
30/01/2023 -0.8670% 172.092600 170.607000 -1.485600
27/01/2023 +0.5377% 171.169800 172.092600 +0.922800
26/01/2023 +1.0858% 169.321300 171.169800 +1.848500
25/01/2023 -0.3171% 169.859000 169.321300 -0.537700
24/01/2023 +0.1125% 169.668100 169.859000 +0.190900
23/01/2023 +1.5046% 167.134400 169.668100 +2.533700
20/01/2023 +1.0705% 165.354800 167.134400 +1.779600
19/01/2023 -1.2401% 167.418200 165.354800 -2.063400
18/01/2023 -0.8987% 168.929500 167.418200 -1.511300
17/01/2023 +0.0574% 168.832500 168.929500 +0.097000
16/01/2023 +0.0960% 168.670500 168.832500 +0.162000
13/01/2023 +0.3311% 168.112900 168.670500 +0.557600
12/01/2023 +0.5832% 167.135300 168.112900 +0.977600
11/01/2023 +1.0754% 165.347600 167.135300 +1.787700
10/01/2023 +0.1992% 165.018600 165.347600 +0.329000
09/01/2023 +0.8471% 163.626600 165.018600 +1.392000
06/01/2023 +1.2126% 161.654500 163.626600 +1.972100
05/01/2023 -0.7974% 162.948700 161.654500 -1.294200
04/01/2023 +0.5548% 162.047100 162.948700 +0.901600
03/01/2023 -0.4494% 162.777000 162.047100 -0.729900
30/12/2022 +0.0734% 162.657500 162.777000 +0.119500
29/12/2022 +0.9392% 161.136900 162.657500 +1.520600
28/12/2022 -0.7282% 162.314600 161.136900 -1.177700
27/12/2022 -0.2389% 162.702900 162.314600 -0.388300
26/12/2022 -0.0236% 162.741300 162.702900 -0.038400
23/12/2022 +0.0476% 162.663900 162.741300 +0.077400
22/12/2022 -0.8979% 164.131000 162.663900 -1.467100
21/12/2022 +1.1981% 162.176300 164.131000 +1.954700
20/12/2022 -0.2350% 162.557800 162.176300 -0.381500
19/12/2022 -0.8460% 163.938900 162.557800 -1.381100
16/12/2022 -1.3794% 166.216000 163.938900 -2.277100
15/12/2022 -2.5350% 170.483500 166.216000 -4.267500
14/12/2022 -0.5174% 171.367900 170.483500 -0.884400
13/12/2022 +1.5946% 168.656900 171.367900 +2.711000
12/12/2022 +0.5501% 167.731700 168.656900 +0.925200
09/12/2022 +0.4319% 167.008900 167.731700 +0.722800
07/12/2022 -0.5593% 167.945600 167.008900 -0.936700
06/12/2022 -1.6562% 170.750200 167.945600 -2.804600
05/12/2022 -1.3184% 173.016200 170.750200 -2.266000
02/12/2022 -0.3652% 173.649200 173.016200 -0.633000
01/12/2022 +1.3380% 171.341200 173.649200 +2.308000
30/11/2022 +1.8425% 168.213100 171.341200 +3.128100
29/11/2022 -0.5757% 169.184300 168.213100 -0.971200
28/11/2022 -1.2394% 171.294300 169.184300 -2.110000
25/11/2022 -0.0539% 171.386700 171.294300 -0.092400
24/11/2022 +0.1616% 171.110000 171.386700 +0.276700
23/11/2022 +0.9290% 169.527700 171.110000 +1.582300
22/11/2022 +0.8851% 168.033800 169.527700 +1.493900
21/11/2022 -0.3968% 168.701800 168.033800 -0.668000
18/11/2022 +0.4201% 167.994500 168.701800 +0.707300
17/11/2022 -0.7629% 169.281000 167.994500 -1.286500
16/11/2022 -0.7071% 170.482200 169.281000 -1.201200
15/11/2022 +0.6546% 169.369900 170.482200 +1.112300
14/11/2022 -0.2464% 169.787700 169.369900 -0.417800
11/11/2022 +1.8760% 166.632100 169.787700 +3.155600
10/11/2022 +3.8243% 160.379900 166.632100 +6.252200
09/11/2022 -1.4356% 162.698900 160.379900 -2.319000
08/11/2022 +0.8139% 161.380100 162.698900 +1.318800
07/11/2022 +0.7866% 160.115600 161.380100 +1.264500
04/11/2022 +0.8041% 158.833300 160.115600 +1.282300
03/11/2022 -1.7158% 161.582000 158.833300 -2.748700
02/11/2022 -2.2295% 165.225000 161.582000 -3.643000
28/10/2022 +1.4482% 162.849500 165.225000 +2.375500
27/10/2022 -0.6472% 163.906900 162.849500 -1.057400
26/10/2022 -0.2317% 164.287100 163.906900 -0.380200
25/10/2022 +1.5216% 161.806300 164.287100 +2.480800
24/10/2022 +1.5077% 159.385100 161.806300 +2.421200
21/10/2022 +1.2264% 157.442400 159.385100 +1.942700
20/10/2022 -0.5319% 158.282000 157.442400 -0.839600
19/10/2022 -0.4640% 159.018100 158.282000 -0.736100
18/10/2022 +1.4284% 156.762900 159.018100 +2.255200
17/10/2022 +1.2743% 154.778000 156.762900 +1.984900
14/10/2022 -0.4964% 155.548200 154.778000 -0.770200
13/10/2022 +1.2291% 153.648000 155.548200 +1.900200
12/10/2022 -0.2082% 153.968200 153.648000 -0.320200
11/10/2022 -2.2451% 157.464000 153.968200 -3.495800
07/10/2022 -2.6312% 161.662200 157.464000 -4.198200
06/10/2022 -0.3965% 162.304500 161.662200 -0.642300
05/10/2022 +0.1339% 162.087300 162.304500 +0.217200
04/10/2022 +3.2307% 156.934400 162.087300 +5.152900
03/10/2022 +1.2329% 155.011500 156.934400 +1.922900
30/09/2022 -1.0983% 156.723300 155.011500 -1.711800
29/09/2022 -1.1480% 158.532900 156.723300 -1.809600
28/09/2022 +1.1635% 156.699000 158.532900 +1.833900
27/09/2022 -0.2069% 157.023500 156.699000 -0.324500
26/09/2022 -0.9619% 158.541200 157.023500 -1.517700
23/09/2022 -1.7898% 161.404300 158.541200 -2.863100
22/09/2022 -1.6031% 164.012600 161.404300 -2.608300
21/09/2022 -1.1140% 165.849900 164.012600 -1.837300
20/09/2022 -1.6869% 168.671400 165.849900 -2.821500
15/09/2022 -0.6824% 169.826400 168.671400 -1.155000
14/09/2022 -0.7122% 171.040200 169.826400 -1.213800
13/09/2022 -3.3425% 176.853900 171.040200 -5.813700
12/09/2022 +1.2087% 174.729100 176.853900 +2.124800
09/09/2022 +1.5158% 172.100500 174.729100 +2.628600
Mostrando 701 - 800 de 1451 registros
Volver al Detalle Ver Historial