Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0152%
Máximo
0.8272%
Mínimo
-0.8352%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.0322% | 2041.478200 | 2040.820400 | -0.657800 |
| 21/10/2022 | +0.4316% | 2032.686400 | 2041.478200 | +8.791800 |
| 20/10/2022 | -0.3445% | 2039.700400 | 2032.686400 | -7.014000 |
| 19/10/2022 | -0.1563% | 2042.890900 | 2039.700400 | -3.190500 |
| 18/10/2022 | +0.4206% | 2034.317300 | 2042.890900 | +8.573600 |
| 17/10/2022 | +0.8272% | 2017.559600 | 2034.317300 | +16.757700 |
| 14/10/2022 | -0.1095% | 2019.770900 | 2017.559600 | -2.211300 |
| 13/10/2022 | +0.7038% | 2005.605200 | 2019.770900 | +14.165700 |
| 12/10/2022 | -0.0852% | 2007.314100 | 2005.605200 | -1.708900 |
| 11/10/2022 | -0.5418% | 2018.219500 | 2007.314100 | -10.905400 |
| 07/10/2022 | -0.2824% | 2023.927700 | 2018.219500 | -5.708200 |
| 06/10/2022 | -0.3270% | 2030.557500 | 2023.927700 | -6.629800 |
| 05/10/2022 | -0.0155% | 2030.872000 | 2030.557500 | -0.314500 |
| 04/10/2022 | -0.3379% | 2037.746900 | 2030.872000 | -6.874900 |
| 03/10/2022 | +0.4322% | 2028.959500 | 2037.746900 | +8.787400 |
| 30/09/2022 | -0.1390% | 2031.781000 | 2028.959500 | -2.821500 |
| 29/09/2022 | -0.5504% | 2042.995300 | 2031.781000 | -11.214300 |
| 28/09/2022 | -0.4259% | 2051.715100 | 2042.995300 | -8.719800 |
| 27/09/2022 | -0.4738% | 2061.458300 | 2051.715100 | -9.743200 |
| 26/09/2022 | -0.1397% | 2064.339600 | 2061.458300 | -2.881300 |
| 23/09/2022 | +0.1296% | 2061.666400 | 2064.339600 | +2.673200 |
| 22/09/2022 | -0.3960% | 2069.847100 | 2061.666400 | -8.180700 |
| 21/09/2022 | +0.1633% | 2066.468900 | 2069.847100 | +3.378200 |
| 20/09/2022 | -0.1694% | 2069.971600 | 2066.468900 | -3.502700 |
| 15/09/2022 | -0.0709% | 2071.438800 | 2069.971600 | -1.467200 |
| 14/09/2022 | +0.4117% | 2062.929200 | 2071.438800 | +8.509600 |
| 13/09/2022 | -0.5750% | 2074.824900 | 2062.929200 | -11.895700 |
| 12/09/2022 | +0.4431% | 2065.652400 | 2074.824900 | +9.172500 |
| 09/09/2022 | +0.3410% | 2058.620300 | 2065.652400 | +7.032100 |
| 08/09/2022 | -0.1430% | 2061.565500 | 2058.620300 | -2.945200 |
| 07/09/2022 | -0.1854% | 2065.391700 | 2061.565500 | -3.826200 |
| 06/09/2022 | -0.0492% | 2066.407800 | 2065.391700 | -1.016100 |
| 05/09/2022 | +0.0310% | 2065.768200 | 2066.407800 | +0.639600 |
| 02/09/2022 | +0.2931% | 2059.722400 | 2065.768200 | +6.045800 |
| 01/09/2022 | +0.0665% | 2058.352600 | 2059.722400 | +1.369800 |
| 31/08/2022 | +0.2585% | 2053.038800 | 2058.352600 | +5.313800 |
| 30/08/2022 | -0.3376% | 2059.981100 | 2053.038800 | -6.942300 |
| 29/08/2022 | -0.1724% | 2063.535300 | 2059.981100 | -3.554200 |
| 26/08/2022 | -0.3488% | 2070.746000 | 2063.535300 | -7.210700 |
| 25/08/2022 | +0.1659% | 2067.312700 | 2070.746000 | +3.433300 |
| 24/08/2022 | -0.1323% | 2070.049700 | 2067.312700 | -2.737000 |
| 23/08/2022 | -0.4371% | 2079.118400 | 2070.049700 | -9.068700 |
| 22/08/2022 | -0.4555% | 2088.611400 | 2079.118400 | -9.493000 |
| 19/08/2022 | +0.0204% | 2088.185200 | 2088.611400 | +0.426200 |
| 18/08/2022 | +0.0827% | 2086.458700 | 2088.185200 | +1.726500 |
| 17/08/2022 | -0.0452% | 2087.402300 | 2086.458700 | -0.943600 |
| 16/08/2022 | -0.0582% | 2088.617800 | 2087.402300 | -1.215500 |
| 12/08/2022 | +0.2723% | 2082.938800 | 2088.617800 | +5.679000 |
| 11/08/2022 | -0.0211% | 2083.378300 | 2082.938800 | -0.439500 |
| 10/08/2022 | +0.1564% | 2080.122100 | 2083.378300 | +3.256200 |
| 09/08/2022 | +0.0532% | 2079.015100 | 2080.122100 | +1.107000 |
| 08/08/2022 | +0.0037% | 2078.937900 | 2079.015100 | +0.077200 |
| 05/08/2022 | +0.0798% | 2077.278600 | 2078.937900 | +1.659300 |
| 04/08/2022 | +0.1073% | 2075.050400 | 2077.278600 | +2.228200 |
| 03/08/2022 | +0.2447% | 2069.979100 | 2075.050400 | +5.071300 |
| 02/08/2022 | -0.0271% | 2070.540600 | 2069.979100 | -0.561500 |
| 01/08/2022 | -0.0790% | 2072.177600 | 2070.540600 | -1.637000 |
| 29/07/2022 | +0.1450% | 2069.174300 | 2072.177600 | +3.003300 |
| 28/07/2022 | +0.1695% | 2065.670500 | 2069.174300 | +3.503800 |
| 27/07/2022 | +0.2056% | 2061.428300 | 2065.670500 | +4.242200 |
| 26/07/2022 | -0.5522% | 2072.843400 | 2061.428300 | -11.415100 |
| 25/07/2022 | +0.3774% | 2065.035800 | 2072.843400 | +7.807600 |
| 22/07/2022 | +0.0555% | 2063.889100 | 2065.035800 | +1.146700 |
| 21/07/2022 | +0.3490% | 2056.699300 | 2063.889100 | +7.189800 |
| 20/07/2022 | -0.1663% | 2060.123000 | 2056.699300 | -3.423700 |
| 19/07/2022 | -0.0015% | 2060.153500 | 2060.123000 | -0.030500 |
| 18/07/2022 | -0.6762% | 2074.131200 | 2060.153500 | -13.977700 |
| 15/07/2022 | -0.8352% | 2091.527300 | 2074.131200 | -17.396100 |
| 14/07/2022 | +0.3910% | 2083.365400 | 2091.527300 | +8.161900 |
| 13/07/2022 | +0.1058% | 2081.162600 | 2083.365400 | +2.202800 |
| 12/07/2022 | +0.1903% | 2077.205700 | 2081.162600 | +3.956900 |
| 11/07/2022 | +0.3195% | 2070.579500 | 2077.205700 | +6.626200 |
| 08/07/2022 | -0.1310% | 2073.292900 | 2070.579500 | -2.713400 |
| 07/07/2022 | -0.0817% | 2074.988200 | 2073.292900 | -1.695300 |
| 06/07/2022 | +0.5502% | 2063.603300 | 2074.988200 | +11.384900 |
| 05/07/2022 | +0.6599% | 2050.029600 | 2063.603300 | +13.573700 |
| 04/07/2022 | -0.1238% | 2052.569200 | 2050.029600 | -2.539600 |
| 01/07/2022 | +0.2125% | 2048.211100 | 2052.569200 | +4.358100 |
| 30/06/2022 | +0.3944% | 2040.149400 | 2048.211100 | +8.061700 |
| 29/06/2022 | +0.3930% | 2032.148000 | 2040.149400 | +8.001400 |
| 28/06/2022 | -0.3238% | 2038.739500 | 2032.148000 | -6.591500 |
| 24/06/2022 | +0.5993% | 2026.557600 | 2038.739500 | +12.181900 |
| 23/06/2022 | +0.4780% | 2016.894000 | 2026.557600 | +9.663600 |
| 22/06/2022 | +0.4539% | 2007.759100 | 2016.894000 | +9.134900 |
| 20/06/2022 | +0.3729% | 2000.285200 | 2007.759100 | +7.473900 |
| 17/06/2022 | +0.3547% | 1993.203600 | 2000.285200 | +7.081600 |
| 16/06/2022 | -0.1085% | 1995.367200 | 1993.203600 | -2.163600 |
| 15/06/2022 | +0.3509% | 1988.378500 | 1995.367200 | +6.988700 |
| 14/06/2022 | -0.1110% | 1990.586700 | 1988.378500 | -2.208200 |
| 13/06/2022 | -0.1980% | 1994.531600 | 1990.586700 | -3.944900 |
| 10/06/2022 | -0.0843% | 1996.214200 | 1994.531600 | -1.682600 |
| 09/06/2022 | -0.4899% | 2006.017200 | 1996.214200 | -9.803000 |
| 08/06/2022 | -0.4507% | 2015.079300 | 2006.017200 | -9.062100 |
| 07/06/2022 | +0.2822% | 2009.400900 | 2015.079300 | +5.678400 |
| 06/06/2022 | +0.0577% | 2008.242400 | 2009.400900 | +1.158500 |
| 03/06/2022 | -0.2701% | 2013.673100 | 2008.242400 | -5.430700 |
| 02/06/2022 | +0.0257% | 2013.155800 | 2013.673100 | +0.517300 |
| 01/06/2022 | -0.1240% | 2015.654600 | 2013.155800 | -2.498800 |
| 31/05/2022 | -0.0389% | 2016.439300 | 2015.654600 | -0.784700 |
| 30/05/2022 | +0.3227% | 2009.942100 | 2016.439300 | +6.497200 |
Mostrando 801 -
900
de 1506 registros