Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0542%
Máximo
0.6599%
Mínimo
-0.8352%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1695% 2065.670500 2069.174300 +3.503800
27/07/2022 +0.2056% 2061.428300 2065.670500 +4.242200
26/07/2022 -0.5522% 2072.843400 2061.428300 -11.415100
25/07/2022 +0.3774% 2065.035800 2072.843400 +7.807600
22/07/2022 +0.0555% 2063.889100 2065.035800 +1.146700
21/07/2022 +0.3490% 2056.699300 2063.889100 +7.189800
20/07/2022 -0.1663% 2060.123000 2056.699300 -3.423700
19/07/2022 -0.0015% 2060.153500 2060.123000 -0.030500
18/07/2022 -0.6762% 2074.131200 2060.153500 -13.977700
15/07/2022 -0.8352% 2091.527300 2074.131200 -17.396100
14/07/2022 +0.3910% 2083.365400 2091.527300 +8.161900
13/07/2022 +0.1058% 2081.162600 2083.365400 +2.202800
12/07/2022 +0.1903% 2077.205700 2081.162600 +3.956900
11/07/2022 +0.3195% 2070.579500 2077.205700 +6.626200
08/07/2022 -0.1310% 2073.292900 2070.579500 -2.713400
07/07/2022 -0.0817% 2074.988200 2073.292900 -1.695300
06/07/2022 +0.5502% 2063.603300 2074.988200 +11.384900
05/07/2022 +0.6599% 2050.029600 2063.603300 +13.573700
04/07/2022 -0.1238% 2052.569200 2050.029600 -2.539600
01/07/2022 +0.2125% 2048.211100 2052.569200 +4.358100
30/06/2022 +0.3944% 2040.149400 2048.211100 +8.061700
29/06/2022 +0.3930% 2032.148000 2040.149400 +8.001400
28/06/2022 -0.3238% 2038.739500 2032.148000 -6.591500
24/06/2022 +0.5993% 2026.557600 2038.739500 +12.181900
23/06/2022 +0.4780% 2016.894000 2026.557600 +9.663600
22/06/2022 +0.4539% 2007.759100 2016.894000 +9.134900
20/06/2022 +0.3729% 2000.285200 2007.759100 +7.473900
17/06/2022 +0.3547% 1993.203600 2000.285200 +7.081600
16/06/2022 -0.1085% 1995.367200 1993.203600 -2.163600
15/06/2022 +0.3509% 1988.378500 1995.367200 +6.988700
14/06/2022 -0.1110% 1990.586700 1988.378500 -2.208200
13/06/2022 -0.1980% 1994.531600 1990.586700 -3.944900
10/06/2022 -0.0843% 1996.214200 1994.531600 -1.682600
09/06/2022 -0.4899% 2006.017200 1996.214200 -9.803000
08/06/2022 -0.4507% 2015.079300 2006.017200 -9.062100
07/06/2022 +0.2822% 2009.400900 2015.079300 +5.678400
06/06/2022 +0.0577% 2008.242400 2009.400900 +1.158500
03/06/2022 -0.2701% 2013.673100 2008.242400 -5.430700
02/06/2022 +0.0257% 2013.155800 2013.673100 +0.517300
01/06/2022 -0.1240% 2015.654600 2013.155800 -2.498800
31/05/2022 -0.0389% 2016.439300 2015.654600 -0.784700
30/05/2022 +0.3227% 2009.942100 2016.439300 +6.497200
27/05/2022 +0.1933% 2006.059700 2009.942100 +3.882400
26/05/2022 +0.1073% 2003.907800 2006.059700 +2.151900
25/05/2022 +0.1985% 1999.933000 2003.907800 +3.974800
24/05/2022 +0.2417% 1995.104800 1999.933000 +4.828200
23/05/2022 +0.4021% 1987.097900 1995.104800 +8.006900
20/05/2022 +0.0488% 1986.128900 1987.097900 +0.969000
19/05/2022 +0.2691% 1980.791000 1986.128900 +5.337900
18/05/2022 -0.2904% 1986.551200 1980.791000 -5.760200
17/05/2022 +0.3695% 1979.225200 1986.551200 +7.326000
16/05/2022 +0.1094% 1977.060800 1979.225200 +2.164400
13/05/2022 +0.3150% 1970.841900 1977.060800 +6.218900
12/05/2022 +0.2551% 1965.820800 1970.841900 +5.021100
11/05/2022 -0.0242% 1966.296600 1965.820800 -0.475800
10/05/2022 +0.0403% 1965.503600 1966.296600 +0.793000
09/05/2022 -0.4879% 1975.117200 1965.503600 -9.613600
06/05/2022 -0.5565% 1986.139700 1975.117200 -11.022500
05/05/2022 -0.7585% 2001.261000 1986.139700 -15.121300
04/05/2022 +0.4836% 1991.606200 2001.261000 +9.654800
03/05/2022 +0.0612% 1990.387400 1991.606200 +1.218800
02/05/2022 +0.0892% 1988.612900 1990.387400 +1.774500
29/04/2022 -0.6107% 2000.793700 1988.612900 -12.180800
28/04/2022 +0.6201% 1988.424200 2000.793700 +12.369500
27/04/2022 +0.1964% 1984.522100 1988.424200 +3.902100
26/04/2022 -0.6212% 1996.888000 1984.522100 -12.365900
25/04/2022 +0.1983% 1992.932400 1996.888000 +3.955600
22/04/2022 -0.2019% 1996.960600 1992.932400 -4.028200
21/04/2022 -0.4739% 2006.447400 1996.960600 -9.486800
20/04/2022 -0.0155% 2006.758500 2006.447400 -0.311100
19/04/2022 +0.1653% 2003.444100 2006.758500 +3.314400
18/04/2022 +0.0534% 2002.373700 2003.444100 +1.070400
14/04/2022 +0.2736% 1996.901800 2002.373700 +5.471900
13/04/2022 +0.3213% 1990.495400 1996.901800 +6.406400
12/04/2022 -0.4794% 2000.060700 1990.495400 -9.565300
11/04/2022 -0.1487% 2003.036200 2000.060700 -2.975500
08/04/2022 +0.3657% 1995.725400 2003.036200 +7.310800
07/04/2022 +0.2804% 1990.137800 1995.725400 +5.587600
06/04/2022 -0.0857% 1991.844500 1990.137800 -1.706700
05/04/2022 -0.3011% 1997.851100 1991.844500 -6.006600
04/04/2022 +0.2482% 1992.899200 1997.851100 +4.951900
01/04/2022 +0.3283% 1986.367000 1992.899200 +6.532200
31/03/2022 +0.1451% 1983.486100 1986.367000 +2.880900
30/03/2022 +0.3359% 1976.834200 1983.486100 +6.651900
29/03/2022 +0.3027% 1970.859100 1976.834200 +5.975100
28/03/2022 -0.2154% 1975.108300 1970.859100 -4.249200
25/03/2022 -0.1150% 1977.380100 1975.108300 -2.271800
24/03/2022 +0.1703% 1974.014600 1977.380100 +3.365500
23/03/2022 -0.1687% 1977.347600 1974.014600 -3.333000
22/03/2022 -0.0577% 1978.489000 1977.347600 -1.141400
21/03/2022 -0.0745% 1979.963700 1978.489000 -1.474700
18/03/2022 +0.3837% 1972.381200 1979.963700 +7.582500
17/03/2022 +0.0881% 1970.644000 1972.381200 +1.737200
16/03/2022 +0.4203% 1962.378000 1970.644000 +8.266000
15/03/2022 +0.1608% 1959.225100 1962.378000 +3.152900
14/03/2022 -0.2369% 1963.872700 1959.225100 -4.647600
11/03/2022 -0.3707% 1971.166500 1963.872700 -7.293800
10/03/2022 +0.0026% 1971.114800 1971.166500 +0.051700
09/03/2022 +0.5914% 1959.491100 1971.114800 +11.623700
08/03/2022 -0.0233% 1959.947900 1959.491100 -0.456800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial