Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0218%
Máximo
0.7162%
Mínimo
-0.4968%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0859% | 2095.909400 | 2094.109000 | -1.800400 |
| 09/08/2023 | -0.0651% | 2097.273800 | 2095.909400 | -1.364400 |
| 08/08/2023 | -0.0994% | 2099.359100 | 2097.273800 | -2.085300 |
| 07/08/2023 | +0.1374% | 2096.476600 | 2099.359100 | +2.882500 |
| 04/08/2023 | -0.0813% | 2098.181400 | 2096.476600 | -1.704800 |
| 03/08/2023 | -0.2652% | 2103.753900 | 2098.181400 | -5.572500 |
| 02/08/2023 | -0.4968% | 2114.231400 | 2103.753900 | -10.477500 |
| 01/08/2023 | -0.0941% | 2116.222100 | 2114.231400 | -1.990700 |
| 31/07/2023 | +0.7162% | 2101.119900 | 2116.222100 | +15.102200 |
| 28/07/2023 | +0.2082% | 2096.749400 | 2101.119900 | +4.370500 |
| 27/07/2023 | -0.2448% | 2101.887500 | 2096.749400 | -5.138100 |
| 26/07/2023 | +0.0138% | 2101.597700 | 2101.887500 | +0.289800 |
| 25/07/2023 | +0.2605% | 2096.130000 | 2101.597700 | +5.467700 |
| 24/07/2023 | +0.1573% | 2092.835300 | 2096.130000 | +3.294700 |
| 21/07/2023 | -0.0617% | 2094.126500 | 2092.835300 | -1.291200 |
| 20/07/2023 | -0.1521% | 2097.313800 | 2094.126500 | -3.187300 |
| 19/07/2023 | +0.0878% | 2095.474000 | 2097.313800 | +1.839800 |
| 18/07/2023 | +0.0386% | 2094.666000 | 2095.474000 | +0.808000 |
| 17/07/2023 | +0.3472% | 2087.405900 | 2094.666000 | +7.260100 |
| 14/07/2023 | +0.2161% | 2082.900900 | 2087.405900 | +4.505000 |
| 13/07/2023 | +0.2955% | 2076.754200 | 2082.900900 | +6.146700 |
| 12/07/2023 | +0.0594% | 2075.521300 | 2076.754200 | +1.232900 |
| 11/07/2023 | -0.1020% | 2077.640000 | 2075.521300 | -2.118700 |
| 10/07/2023 | +0.0955% | 2075.657200 | 2077.640000 | +1.982800 |
| 07/07/2023 | -0.0249% | 2076.174300 | 2075.657200 | -0.517100 |
| 06/07/2023 | -0.1887% | 2080.096600 | 2076.174300 | -3.922300 |
| 05/07/2023 | -0.1347% | 2082.899600 | 2080.096600 | -2.803000 |
| 04/07/2023 | -0.0753% | 2084.468800 | 2082.899600 | -1.569200 |
| 03/07/2023 | +0.2209% | 2079.869500 | 2084.468800 | +4.599300 |
| 30/06/2023 | +0.1377% | 2077.007700 | 2079.869500 | +2.861800 |
| 29/06/2023 | -0.0454% | 2077.950800 | 2077.007700 | -0.943100 |
| 28/06/2023 | -0.1182% | 2080.408300 | 2077.950800 | -2.457500 |
| 27/06/2023 | +0.0159% | 2080.077200 | 2080.408300 | +0.331100 |
| 23/06/2023 | -0.1799% | 2083.821700 | 2080.077200 | -3.744500 |
| 22/06/2023 | +0.1278% | 2081.161200 | 2083.821700 | +2.660500 |
| 20/06/2023 | +0.2858% | 2075.221500 | 2081.161200 | +5.939700 |
| 19/06/2023 | +0.0757% | 2073.650400 | 2075.221500 | +1.571100 |
| 16/06/2023 | +0.0455% | 2072.708100 | 2073.650400 | +0.942300 |
| 15/06/2023 | +0.2255% | 2068.039500 | 2072.708100 | +4.668600 |
| 14/06/2023 | +0.0686% | 2066.622300 | 2068.039500 | +1.417200 |
| 13/06/2023 | +0.1000% | 2064.556200 | 2066.622300 | +2.066100 |
| 12/06/2023 | +0.5087% | 2054.079700 | 2064.556200 | +10.476500 |
| 09/06/2023 | +0.0150% | 2053.771600 | 2054.079700 | +0.308100 |
| 08/06/2023 | -0.0794% | 2055.402600 | 2053.771600 | -1.631000 |
| 07/06/2023 | -0.1341% | 2058.161300 | 2055.402600 | -2.758700 |
| 06/06/2023 | +0.2403% | 2053.220700 | 2058.161300 | +4.940600 |
| 05/06/2023 | +0.1829% | 2049.469300 | 2053.220700 | +3.751400 |
| 02/06/2023 | +0.2203% | 2044.959800 | 2049.469300 | +4.509500 |
| 01/06/2023 | +0.2135% | 2040.598400 | 2044.959800 | +4.361400 |
| 31/05/2023 | -0.0062% | 2040.725900 | 2040.598400 | -0.127500 |
| 30/05/2023 | -0.0609% | 2041.969900 | 2040.725900 | -1.244000 |
| 29/05/2023 | +0.0445% | 2041.061100 | 2041.969900 | +0.908800 |
| 26/05/2023 | -0.0214% | 2041.497200 | 2041.061100 | -0.436100 |
| 25/05/2023 | -0.3454% | 2048.559800 | 2041.497200 | -7.062600 |
| 24/05/2023 | -0.0209% | 2048.987900 | 2048.559800 | -0.428100 |
| 23/05/2023 | -0.2484% | 2054.083700 | 2048.987900 | -5.095800 |
| 22/05/2023 | +0.0094% | 2053.891200 | 2054.083700 | +0.192500 |
| 19/05/2023 | -0.0623% | 2055.170700 | 2053.891200 | -1.279500 |
| 18/05/2023 | -0.0661% | 2056.528800 | 2055.170700 | -1.358100 |
| 17/05/2023 | +0.1889% | 2052.647800 | 2056.528800 | +3.881000 |
| 16/05/2023 | +0.1407% | 2049.761400 | 2052.647800 | +2.886400 |
| 15/05/2023 | -0.1170% | 2052.160700 | 2049.761400 | -2.399300 |
| 12/05/2023 | -0.3767% | 2059.905300 | 2052.160700 | -7.744600 |
| 11/05/2023 | +0.2418% | 2054.931300 | 2059.905300 | +4.974000 |
| 10/05/2023 | -0.0967% | 2056.919600 | 2054.931300 | -1.988300 |
| 09/05/2023 | -0.2033% | 2061.105600 | 2056.919600 | -4.186000 |
| 08/05/2023 | +0.1230% | 2058.571400 | 2061.105600 | +2.534200 |
| 05/05/2023 | +0.0192% | 2058.176400 | 2058.571400 | +0.395000 |
| 04/05/2023 | -0.0817% | 2059.858200 | 2058.176400 | -1.681800 |
| 03/05/2023 | -0.0124% | 2060.114500 | 2059.858200 | -0.256300 |
| 02/05/2023 | +0.1061% | 2057.929600 | 2060.114500 | +2.184900 |
| 28/04/2023 | +0.1616% | 2054.606400 | 2057.929600 | +3.323200 |
| 27/04/2023 | +0.0460% | 2053.661100 | 2054.606400 | +0.945300 |
| 26/04/2023 | -0.1254% | 2056.238100 | 2053.661100 | -2.577000 |
| 25/04/2023 | +0.0429% | 2055.356200 | 2056.238100 | +0.881900 |
| 24/04/2023 | +0.4360% | 2046.414800 | 2055.356200 | +8.941400 |
| 21/04/2023 | -0.1786% | 2050.073700 | 2046.414800 | -3.658900 |
| 20/04/2023 | -0.1926% | 2054.026100 | 2050.073700 | -3.952400 |
| 19/04/2023 | -0.2470% | 2059.106100 | 2054.026100 | -5.080000 |
| 18/04/2023 | -0.2590% | 2064.446100 | 2059.106100 | -5.340000 |
| 17/04/2023 | +0.1113% | 2062.149600 | 2064.446100 | +2.296500 |
| 14/04/2023 | +0.0879% | 2060.337600 | 2062.149600 | +1.812000 |
| 13/04/2023 | -0.0641% | 2061.658900 | 2060.337600 | -1.321300 |
| 12/04/2023 | -0.4159% | 2070.251800 | 2061.658900 | -8.592900 |
| 11/04/2023 | -0.3397% | 2077.296900 | 2070.251800 | -7.045100 |
| 10/04/2023 | +0.0010% | 2077.275400 | 2077.296900 | +0.021500 |
| 06/04/2023 | +0.4553% | 2067.839800 | 2077.275400 | +9.435600 |
| 05/04/2023 | -0.1429% | 2070.795900 | 2067.839800 | -2.956100 |
| 04/04/2023 | +0.1623% | 2067.438700 | 2070.795900 | +3.357200 |
| 03/04/2023 | +0.4918% | 2057.296700 | 2067.438700 | +10.142000 |
| 31/03/2023 | +0.2085% | 2053.011800 | 2057.296700 | +4.284900 |
| 30/03/2023 | +0.2810% | 2047.250500 | 2053.011800 | +5.761300 |
| 29/03/2023 | -0.0141% | 2047.540100 | 2047.250500 | -0.289600 |
| 28/03/2023 | -0.0473% | 2048.507900 | 2047.540100 | -0.967800 |
| 27/03/2023 | -0.3197% | 2055.068000 | 2048.507900 | -6.560100 |
| 24/03/2023 | +0.2992% | 2048.929100 | 2055.068000 | +6.138900 |
| 23/03/2023 | -0.1194% | 2051.376600 | 2048.929100 | -2.447500 |
| 22/03/2023 | -0.2135% | 2055.760500 | 2051.376600 | -4.383900 |
| 21/03/2023 | +0.1670% | 2052.330700 | 2055.760500 | +3.429800 |
| 20/03/2023 | +0.1610% | 2049.029300 | 2052.330700 | +3.301400 |
Mostrando 601 -
700
de 1506 registros