Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0074%
Máximo
1.1130%
Mínimo
-0.4719%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0661% | 2056.528800 | 2055.170700 | -1.358100 |
| 17/05/2023 | +0.1889% | 2052.647800 | 2056.528800 | +3.881000 |
| 16/05/2023 | +0.1407% | 2049.761400 | 2052.647800 | +2.886400 |
| 15/05/2023 | -0.1170% | 2052.160700 | 2049.761400 | -2.399300 |
| 12/05/2023 | -0.3767% | 2059.905300 | 2052.160700 | -7.744600 |
| 11/05/2023 | +0.2418% | 2054.931300 | 2059.905300 | +4.974000 |
| 10/05/2023 | -0.0967% | 2056.919600 | 2054.931300 | -1.988300 |
| 09/05/2023 | -0.2033% | 2061.105600 | 2056.919600 | -4.186000 |
| 08/05/2023 | +0.1230% | 2058.571400 | 2061.105600 | +2.534200 |
| 05/05/2023 | +0.0192% | 2058.176400 | 2058.571400 | +0.395000 |
| 04/05/2023 | -0.0817% | 2059.858200 | 2058.176400 | -1.681800 |
| 03/05/2023 | -0.0124% | 2060.114500 | 2059.858200 | -0.256300 |
| 02/05/2023 | +0.1061% | 2057.929600 | 2060.114500 | +2.184900 |
| 28/04/2023 | +0.1616% | 2054.606400 | 2057.929600 | +3.323200 |
| 27/04/2023 | +0.0460% | 2053.661100 | 2054.606400 | +0.945300 |
| 26/04/2023 | -0.1254% | 2056.238100 | 2053.661100 | -2.577000 |
| 25/04/2023 | +0.0429% | 2055.356200 | 2056.238100 | +0.881900 |
| 24/04/2023 | +0.4360% | 2046.414800 | 2055.356200 | +8.941400 |
| 21/04/2023 | -0.1786% | 2050.073700 | 2046.414800 | -3.658900 |
| 20/04/2023 | -0.1926% | 2054.026100 | 2050.073700 | -3.952400 |
| 19/04/2023 | -0.2470% | 2059.106100 | 2054.026100 | -5.080000 |
| 18/04/2023 | -0.2590% | 2064.446100 | 2059.106100 | -5.340000 |
| 17/04/2023 | +0.1113% | 2062.149600 | 2064.446100 | +2.296500 |
| 14/04/2023 | +0.0879% | 2060.337600 | 2062.149600 | +1.812000 |
| 13/04/2023 | -0.0641% | 2061.658900 | 2060.337600 | -1.321300 |
| 12/04/2023 | -0.4159% | 2070.251800 | 2061.658900 | -8.592900 |
| 11/04/2023 | -0.3397% | 2077.296900 | 2070.251800 | -7.045100 |
| 10/04/2023 | +0.0010% | 2077.275400 | 2077.296900 | +0.021500 |
| 06/04/2023 | +0.4553% | 2067.839800 | 2077.275400 | +9.435600 |
| 05/04/2023 | -0.1429% | 2070.795900 | 2067.839800 | -2.956100 |
| 04/04/2023 | +0.1623% | 2067.438700 | 2070.795900 | +3.357200 |
| 03/04/2023 | +0.4918% | 2057.296700 | 2067.438700 | +10.142000 |
| 31/03/2023 | +0.2085% | 2053.011800 | 2057.296700 | +4.284900 |
| 30/03/2023 | +0.2810% | 2047.250500 | 2053.011800 | +5.761300 |
| 29/03/2023 | -0.0141% | 2047.540100 | 2047.250500 | -0.289600 |
| 28/03/2023 | -0.0473% | 2048.507900 | 2047.540100 | -0.967800 |
| 27/03/2023 | -0.3197% | 2055.068000 | 2048.507900 | -6.560100 |
| 24/03/2023 | +0.2992% | 2048.929100 | 2055.068000 | +6.138900 |
| 23/03/2023 | -0.1194% | 2051.376600 | 2048.929100 | -2.447500 |
| 22/03/2023 | -0.2135% | 2055.760500 | 2051.376600 | -4.383900 |
| 21/03/2023 | +0.1670% | 2052.330700 | 2055.760500 | +3.429800 |
| 20/03/2023 | +0.1610% | 2049.029300 | 2052.330700 | +3.301400 |
| 17/03/2023 | +0.1023% | 2046.934200 | 2049.029300 | +2.095100 |
| 16/03/2023 | +0.2658% | 2041.501600 | 2046.934200 | +5.432600 |
| 15/03/2023 | +0.1709% | 2038.014700 | 2041.501600 | +3.486900 |
| 14/03/2023 | -0.0938% | 2039.928000 | 2038.014700 | -1.913300 |
| 13/03/2023 | +1.1130% | 2017.349300 | 2039.928000 | +22.578700 |
| 10/03/2023 | +0.0266% | 2016.812200 | 2017.349300 | +0.537100 |
| 09/03/2023 | -0.3364% | 2023.609100 | 2016.812200 | -6.796900 |
| 08/03/2023 | +0.2585% | 2018.384600 | 2023.609100 | +5.224500 |
| 07/03/2023 | -0.2665% | 2023.770900 | 2018.384600 | -5.386300 |
| 06/03/2023 | -0.2011% | 2027.843900 | 2023.770900 | -4.073000 |
| 03/03/2023 | +0.3446% | 2020.868200 | 2027.843900 | +6.975700 |
| 02/03/2023 | -0.4719% | 2030.426200 | 2020.868200 | -9.558000 |
| 01/03/2023 | -0.4172% | 2038.915700 | 2030.426200 | -8.489500 |
| 28/02/2023 | +0.0042% | 2038.829900 | 2038.915700 | +0.085800 |
| 27/02/2023 | +0.5031% | 2028.599300 | 2038.829900 | +10.230600 |
| 24/02/2023 | +0.2505% | 2023.524100 | 2028.599300 | +5.075200 |
| 23/02/2023 | +0.2686% | 2018.096000 | 2023.524100 | +5.428100 |
| 22/02/2023 | +0.0332% | 2017.427100 | 2018.096000 | +0.668900 |
| 21/02/2023 | -0.3731% | 2024.967700 | 2017.427100 | -7.540600 |
| 20/02/2023 | +0.1050% | 2022.842900 | 2024.967700 | +2.124800 |
| 17/02/2023 | -0.3546% | 2030.028800 | 2022.842900 | -7.185900 |
| 16/02/2023 | +0.1445% | 2027.098300 | 2030.028800 | +2.930500 |
| 15/02/2023 | -0.0602% | 2028.318800 | 2027.098300 | -1.220500 |
| 14/02/2023 | -0.2236% | 2032.858300 | 2028.318800 | -4.539500 |
| 13/02/2023 | -0.2378% | 2037.697900 | 2032.858300 | -4.839600 |
| 10/02/2023 | -0.0862% | 2039.455500 | 2037.697900 | -1.757600 |
| 09/02/2023 | +0.0253% | 2038.940400 | 2039.455500 | +0.515100 |
| 08/02/2023 | -0.3253% | 2045.584500 | 2038.940400 | -6.644100 |
| 07/02/2023 | -0.1253% | 2048.148700 | 2045.584500 | -2.564200 |
| 06/02/2023 | -0.0840% | 2049.870400 | 2048.148700 | -1.721700 |
| 03/02/2023 | -0.2651% | 2055.311700 | 2049.870400 | -5.441300 |
| 02/02/2023 | +0.0022% | 2055.266000 | 2055.311700 | +0.045700 |
| 01/02/2023 | -0.2899% | 2061.233400 | 2055.266000 | -5.967400 |
| 31/01/2023 | -0.4351% | 2070.220400 | 2061.233400 | -8.987000 |
| 30/01/2023 | -0.0328% | 2070.899200 | 2070.220400 | -0.678800 |
| 27/01/2023 | -0.1148% | 2073.278000 | 2070.899200 | -2.378800 |
| 26/01/2023 | +0.2703% | 2067.680700 | 2073.278000 | +5.597300 |
| 25/01/2023 | -0.0252% | 2068.200800 | 2067.680700 | -0.520100 |
| 24/01/2023 | -0.2301% | 2072.964400 | 2068.200800 | -4.763600 |
| 23/01/2023 | +0.1390% | 2070.084300 | 2072.964400 | +2.880100 |
| 20/01/2023 | -0.0659% | 2071.448300 | 2070.084300 | -1.364000 |
| 19/01/2023 | +0.3805% | 2063.581100 | 2071.448300 | +7.867200 |
| 18/01/2023 | -0.2507% | 2068.760000 | 2063.581100 | -5.178900 |
| 17/01/2023 | -0.0730% | 2070.270700 | 2068.760000 | -1.510700 |
| 16/01/2023 | -0.2027% | 2074.471600 | 2070.270700 | -4.200900 |
| 13/01/2023 | +0.0165% | 2074.129600 | 2074.471600 | +0.342000 |
| 12/01/2023 | +0.0796% | 2072.479200 | 2074.129600 | +1.650400 |
| 11/01/2023 | +0.2777% | 2066.732000 | 2072.479200 | +5.747200 |
| 10/01/2023 | +0.1252% | 2064.145100 | 2066.732000 | +2.586900 |
| 09/01/2023 | -0.0861% | 2065.922100 | 2064.145100 | -1.777000 |
| 06/01/2023 | +0.0269% | 2065.367200 | 2065.922100 | +0.554900 |
| 05/01/2023 | -0.0586% | 2066.577700 | 2065.367200 | -1.210500 |
| 04/01/2023 | +0.1453% | 2063.577800 | 2066.577700 | +2.999900 |
| 03/01/2023 | -0.2150% | 2068.018400 | 2063.577800 | -4.440600 |
| 30/12/2022 | +0.1072% | 2065.802100 | 2068.018400 | +2.216300 |
| 29/12/2022 | +0.2233% | 2061.194100 | 2065.802100 | +4.608000 |
| 28/12/2022 | -0.4131% | 2069.726400 | 2061.194100 | -8.532300 |
| 27/12/2022 | -0.0322% | 2070.393300 | 2069.726400 | -0.666900 |
Mostrando 601 -
700
de 1448 registros