Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0040%
Máximo
1.1130%
Mínimo
-0.4719%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1023% | 2046.934200 | 2049.029300 | +2.095100 |
| 16/03/2023 | +0.2658% | 2041.501600 | 2046.934200 | +5.432600 |
| 15/03/2023 | +0.1709% | 2038.014700 | 2041.501600 | +3.486900 |
| 14/03/2023 | -0.0938% | 2039.928000 | 2038.014700 | -1.913300 |
| 13/03/2023 | +1.1130% | 2017.349300 | 2039.928000 | +22.578700 |
| 10/03/2023 | +0.0266% | 2016.812200 | 2017.349300 | +0.537100 |
| 09/03/2023 | -0.3364% | 2023.609100 | 2016.812200 | -6.796900 |
| 08/03/2023 | +0.2585% | 2018.384600 | 2023.609100 | +5.224500 |
| 07/03/2023 | -0.2665% | 2023.770900 | 2018.384600 | -5.386300 |
| 06/03/2023 | -0.2011% | 2027.843900 | 2023.770900 | -4.073000 |
| 03/03/2023 | +0.3446% | 2020.868200 | 2027.843900 | +6.975700 |
| 02/03/2023 | -0.4719% | 2030.426200 | 2020.868200 | -9.558000 |
| 01/03/2023 | -0.4172% | 2038.915700 | 2030.426200 | -8.489500 |
| 28/02/2023 | +0.0042% | 2038.829900 | 2038.915700 | +0.085800 |
| 27/02/2023 | +0.5031% | 2028.599300 | 2038.829900 | +10.230600 |
| 24/02/2023 | +0.2505% | 2023.524100 | 2028.599300 | +5.075200 |
| 23/02/2023 | +0.2686% | 2018.096000 | 2023.524100 | +5.428100 |
| 22/02/2023 | +0.0332% | 2017.427100 | 2018.096000 | +0.668900 |
| 21/02/2023 | -0.3731% | 2024.967700 | 2017.427100 | -7.540600 |
| 20/02/2023 | +0.1050% | 2022.842900 | 2024.967700 | +2.124800 |
| 17/02/2023 | -0.3546% | 2030.028800 | 2022.842900 | -7.185900 |
| 16/02/2023 | +0.1445% | 2027.098300 | 2030.028800 | +2.930500 |
| 15/02/2023 | -0.0602% | 2028.318800 | 2027.098300 | -1.220500 |
| 14/02/2023 | -0.2236% | 2032.858300 | 2028.318800 | -4.539500 |
| 13/02/2023 | -0.2378% | 2037.697900 | 2032.858300 | -4.839600 |
| 10/02/2023 | -0.0862% | 2039.455500 | 2037.697900 | -1.757600 |
| 09/02/2023 | +0.0253% | 2038.940400 | 2039.455500 | +0.515100 |
| 08/02/2023 | -0.3253% | 2045.584500 | 2038.940400 | -6.644100 |
| 07/02/2023 | -0.1253% | 2048.148700 | 2045.584500 | -2.564200 |
| 06/02/2023 | -0.0840% | 2049.870400 | 2048.148700 | -1.721700 |
| 03/02/2023 | -0.2651% | 2055.311700 | 2049.870400 | -5.441300 |
| 02/02/2023 | +0.0022% | 2055.266000 | 2055.311700 | +0.045700 |
| 01/02/2023 | -0.2899% | 2061.233400 | 2055.266000 | -5.967400 |
| 31/01/2023 | -0.4351% | 2070.220400 | 2061.233400 | -8.987000 |
| 30/01/2023 | -0.0328% | 2070.899200 | 2070.220400 | -0.678800 |
| 27/01/2023 | -0.1148% | 2073.278000 | 2070.899200 | -2.378800 |
| 26/01/2023 | +0.2703% | 2067.680700 | 2073.278000 | +5.597300 |
| 25/01/2023 | -0.0252% | 2068.200800 | 2067.680700 | -0.520100 |
| 24/01/2023 | -0.2301% | 2072.964400 | 2068.200800 | -4.763600 |
| 23/01/2023 | +0.1390% | 2070.084300 | 2072.964400 | +2.880100 |
| 20/01/2023 | -0.0659% | 2071.448300 | 2070.084300 | -1.364000 |
| 19/01/2023 | +0.3805% | 2063.581100 | 2071.448300 | +7.867200 |
| 18/01/2023 | -0.2507% | 2068.760000 | 2063.581100 | -5.178900 |
| 17/01/2023 | -0.0730% | 2070.270700 | 2068.760000 | -1.510700 |
| 16/01/2023 | -0.2027% | 2074.471600 | 2070.270700 | -4.200900 |
| 13/01/2023 | +0.0165% | 2074.129600 | 2074.471600 | +0.342000 |
| 12/01/2023 | +0.0796% | 2072.479200 | 2074.129600 | +1.650400 |
| 11/01/2023 | +0.2777% | 2066.732000 | 2072.479200 | +5.747200 |
| 10/01/2023 | +0.1252% | 2064.145100 | 2066.732000 | +2.586900 |
| 09/01/2023 | -0.0861% | 2065.922100 | 2064.145100 | -1.777000 |
| 06/01/2023 | +0.0269% | 2065.367200 | 2065.922100 | +0.554900 |
| 05/01/2023 | -0.0586% | 2066.577700 | 2065.367200 | -1.210500 |
| 04/01/2023 | +0.1453% | 2063.577800 | 2066.577700 | +2.999900 |
| 03/01/2023 | -0.2150% | 2068.018400 | 2063.577800 | -4.440600 |
| 30/12/2022 | +0.1072% | 2065.802100 | 2068.018400 | +2.216300 |
| 29/12/2022 | +0.2233% | 2061.194100 | 2065.802100 | +4.608000 |
| 28/12/2022 | -0.4131% | 2069.726400 | 2061.194100 | -8.532300 |
| 27/12/2022 | -0.0322% | 2070.393300 | 2069.726400 | -0.666900 |
| 26/12/2022 | +0.1078% | 2068.162200 | 2070.393300 | +2.231100 |
| 23/12/2022 | +0.2733% | 2062.517400 | 2068.162200 | +5.644800 |
| 22/12/2022 | -0.4307% | 2071.420800 | 2062.517400 | -8.903400 |
| 21/12/2022 | -0.1395% | 2074.312200 | 2071.420800 | -2.891400 |
| 20/12/2022 | -0.0357% | 2075.053400 | 2074.312200 | -0.741200 |
| 19/12/2022 | -0.1004% | 2077.137700 | 2075.053400 | -2.084300 |
| 16/12/2022 | +0.1560% | 2073.900600 | 2077.137700 | +3.237100 |
| 15/12/2022 | -0.0593% | 2075.129800 | 2073.900600 | -1.229200 |
| 14/12/2022 | +0.3611% | 2067.649800 | 2075.129800 | +7.480000 |
| 13/12/2022 | -0.3807% | 2075.536100 | 2067.649800 | -7.886300 |
| 12/12/2022 | -0.2160% | 2080.023200 | 2075.536100 | -4.487100 |
| 09/12/2022 | -0.4523% | 2089.453300 | 2080.023200 | -9.430100 |
| 07/12/2022 | -0.3002% | 2095.735100 | 2089.453300 | -6.281800 |
| 06/12/2022 | -0.1163% | 2098.174000 | 2095.735100 | -2.438900 |
| 05/12/2022 | -0.1279% | 2100.859700 | 2098.174000 | -2.685700 |
| 02/12/2022 | +0.3620% | 2093.268300 | 2100.859700 | +7.591400 |
| 01/12/2022 | -0.0017% | 2093.304800 | 2093.268300 | -0.036500 |
| 30/11/2022 | +0.1056% | 2091.095900 | 2093.304800 | +2.208900 |
| 29/11/2022 | +0.1657% | 2087.634700 | 2091.095900 | +3.461200 |
| 28/11/2022 | -0.1052% | 2089.831100 | 2087.634700 | -2.196400 |
| 25/11/2022 | -0.0662% | 2091.214300 | 2089.831100 | -1.383200 |
| 24/11/2022 | -0.1977% | 2095.351800 | 2091.214300 | -4.137500 |
| 23/11/2022 | -0.1565% | 2098.634000 | 2095.351800 | -3.282200 |
| 22/11/2022 | -0.1404% | 2101.583100 | 2098.634000 | -2.949100 |
| 21/11/2022 | +0.7696% | 2085.471200 | 2101.583100 | +16.111900 |
| 18/11/2022 | +0.0907% | 2083.579500 | 2085.471200 | +1.891700 |
| 17/11/2022 | +0.1523% | 2080.408600 | 2083.579500 | +3.170900 |
| 16/11/2022 | +0.1823% | 2076.618600 | 2080.408600 | +3.790000 |
| 15/11/2022 | +0.5176% | 2065.897900 | 2076.618600 | +10.720700 |
| 14/11/2022 | +0.5298% | 2054.982100 | 2065.897900 | +10.915800 |
| 11/11/2022 | +0.3496% | 2047.810600 | 2054.982100 | +7.171500 |
| 10/11/2022 | +0.2796% | 2042.092900 | 2047.810600 | +5.717700 |
| 09/11/2022 | +0.2107% | 2037.795600 | 2042.092900 | +4.297300 |
| 08/11/2022 | +0.3915% | 2029.832600 | 2037.795600 | +7.963000 |
| 07/11/2022 | -0.3143% | 2036.222000 | 2029.832600 | -6.389400 |
| 04/11/2022 | -0.1184% | 2038.635100 | 2036.222000 | -2.413100 |
| 03/11/2022 | +0.3266% | 2031.987300 | 2038.635100 | +6.647800 |
| 02/11/2022 | -0.1758% | 2035.562200 | 2031.987300 | -3.574900 |
| 28/10/2022 | -0.1297% | 2038.203900 | 2035.562200 | -2.641700 |
| 27/10/2022 | +0.0347% | 2037.496700 | 2038.203900 | +0.707200 |
| 26/10/2022 | -0.2160% | 2041.902600 | 2037.496700 | -4.405900 |
| 25/10/2022 | +0.0530% | 2040.820400 | 2041.902600 | +1.082200 |
Mostrando 701 -
800
de 1506 registros