Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0006%
Máximo
0.8272%
Mínimo
-0.5750%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1078% | 2068.162200 | 2070.393300 | +2.231100 |
| 23/12/2022 | +0.2733% | 2062.517400 | 2068.162200 | +5.644800 |
| 22/12/2022 | -0.4307% | 2071.420800 | 2062.517400 | -8.903400 |
| 21/12/2022 | -0.1395% | 2074.312200 | 2071.420800 | -2.891400 |
| 20/12/2022 | -0.0357% | 2075.053400 | 2074.312200 | -0.741200 |
| 19/12/2022 | -0.1004% | 2077.137700 | 2075.053400 | -2.084300 |
| 16/12/2022 | +0.1560% | 2073.900600 | 2077.137700 | +3.237100 |
| 15/12/2022 | -0.0593% | 2075.129800 | 2073.900600 | -1.229200 |
| 14/12/2022 | +0.3611% | 2067.649800 | 2075.129800 | +7.480000 |
| 13/12/2022 | -0.3807% | 2075.536100 | 2067.649800 | -7.886300 |
| 12/12/2022 | -0.2160% | 2080.023200 | 2075.536100 | -4.487100 |
| 09/12/2022 | -0.4523% | 2089.453300 | 2080.023200 | -9.430100 |
| 07/12/2022 | -0.3002% | 2095.735100 | 2089.453300 | -6.281800 |
| 06/12/2022 | -0.1163% | 2098.174000 | 2095.735100 | -2.438900 |
| 05/12/2022 | -0.1279% | 2100.859700 | 2098.174000 | -2.685700 |
| 02/12/2022 | +0.3620% | 2093.268300 | 2100.859700 | +7.591400 |
| 01/12/2022 | -0.0017% | 2093.304800 | 2093.268300 | -0.036500 |
| 30/11/2022 | +0.1056% | 2091.095900 | 2093.304800 | +2.208900 |
| 29/11/2022 | +0.1657% | 2087.634700 | 2091.095900 | +3.461200 |
| 28/11/2022 | -0.1052% | 2089.831100 | 2087.634700 | -2.196400 |
| 25/11/2022 | -0.0662% | 2091.214300 | 2089.831100 | -1.383200 |
| 24/11/2022 | -0.1977% | 2095.351800 | 2091.214300 | -4.137500 |
| 23/11/2022 | -0.1565% | 2098.634000 | 2095.351800 | -3.282200 |
| 22/11/2022 | -0.1404% | 2101.583100 | 2098.634000 | -2.949100 |
| 21/11/2022 | +0.7696% | 2085.471200 | 2101.583100 | +16.111900 |
| 18/11/2022 | +0.0907% | 2083.579500 | 2085.471200 | +1.891700 |
| 17/11/2022 | +0.1523% | 2080.408600 | 2083.579500 | +3.170900 |
| 16/11/2022 | +0.1823% | 2076.618600 | 2080.408600 | +3.790000 |
| 15/11/2022 | +0.5176% | 2065.897900 | 2076.618600 | +10.720700 |
| 14/11/2022 | +0.5298% | 2054.982100 | 2065.897900 | +10.915800 |
| 11/11/2022 | +0.3496% | 2047.810600 | 2054.982100 | +7.171500 |
| 10/11/2022 | +0.2796% | 2042.092900 | 2047.810600 | +5.717700 |
| 09/11/2022 | +0.2107% | 2037.795600 | 2042.092900 | +4.297300 |
| 08/11/2022 | +0.3915% | 2029.832600 | 2037.795600 | +7.963000 |
| 07/11/2022 | -0.3143% | 2036.222000 | 2029.832600 | -6.389400 |
| 04/11/2022 | -0.1184% | 2038.635100 | 2036.222000 | -2.413100 |
| 03/11/2022 | +0.3266% | 2031.987300 | 2038.635100 | +6.647800 |
| 02/11/2022 | -0.1758% | 2035.562200 | 2031.987300 | -3.574900 |
| 28/10/2022 | -0.1297% | 2038.203900 | 2035.562200 | -2.641700 |
| 27/10/2022 | +0.0347% | 2037.496700 | 2038.203900 | +0.707200 |
| 26/10/2022 | -0.2160% | 2041.902600 | 2037.496700 | -4.405900 |
| 25/10/2022 | +0.0530% | 2040.820400 | 2041.902600 | +1.082200 |
| 24/10/2022 | -0.0322% | 2041.478200 | 2040.820400 | -0.657800 |
| 21/10/2022 | +0.4316% | 2032.686400 | 2041.478200 | +8.791800 |
| 20/10/2022 | -0.3445% | 2039.700400 | 2032.686400 | -7.014000 |
| 19/10/2022 | -0.1563% | 2042.890900 | 2039.700400 | -3.190500 |
| 18/10/2022 | +0.4206% | 2034.317300 | 2042.890900 | +8.573600 |
| 17/10/2022 | +0.8272% | 2017.559600 | 2034.317300 | +16.757700 |
| 14/10/2022 | -0.1095% | 2019.770900 | 2017.559600 | -2.211300 |
| 13/10/2022 | +0.7038% | 2005.605200 | 2019.770900 | +14.165700 |
| 12/10/2022 | -0.0852% | 2007.314100 | 2005.605200 | -1.708900 |
| 11/10/2022 | -0.5418% | 2018.219500 | 2007.314100 | -10.905400 |
| 07/10/2022 | -0.2824% | 2023.927700 | 2018.219500 | -5.708200 |
| 06/10/2022 | -0.3270% | 2030.557500 | 2023.927700 | -6.629800 |
| 05/10/2022 | -0.0155% | 2030.872000 | 2030.557500 | -0.314500 |
| 04/10/2022 | -0.3379% | 2037.746900 | 2030.872000 | -6.874900 |
| 03/10/2022 | +0.4322% | 2028.959500 | 2037.746900 | +8.787400 |
| 30/09/2022 | -0.1390% | 2031.781000 | 2028.959500 | -2.821500 |
| 29/09/2022 | -0.5504% | 2042.995300 | 2031.781000 | -11.214300 |
| 28/09/2022 | -0.4259% | 2051.715100 | 2042.995300 | -8.719800 |
| 27/09/2022 | -0.4738% | 2061.458300 | 2051.715100 | -9.743200 |
| 26/09/2022 | -0.1397% | 2064.339600 | 2061.458300 | -2.881300 |
| 23/09/2022 | +0.1296% | 2061.666400 | 2064.339600 | +2.673200 |
| 22/09/2022 | -0.3960% | 2069.847100 | 2061.666400 | -8.180700 |
| 21/09/2022 | +0.1633% | 2066.468900 | 2069.847100 | +3.378200 |
| 20/09/2022 | -0.1694% | 2069.971600 | 2066.468900 | -3.502700 |
| 15/09/2022 | -0.0709% | 2071.438800 | 2069.971600 | -1.467200 |
| 14/09/2022 | +0.4117% | 2062.929200 | 2071.438800 | +8.509600 |
| 13/09/2022 | -0.5750% | 2074.824900 | 2062.929200 | -11.895700 |
| 12/09/2022 | +0.4431% | 2065.652400 | 2074.824900 | +9.172500 |
| 09/09/2022 | +0.3410% | 2058.620300 | 2065.652400 | +7.032100 |
| 08/09/2022 | -0.1430% | 2061.565500 | 2058.620300 | -2.945200 |
| 07/09/2022 | -0.1854% | 2065.391700 | 2061.565500 | -3.826200 |
| 06/09/2022 | -0.0492% | 2066.407800 | 2065.391700 | -1.016100 |
| 05/09/2022 | +0.0310% | 2065.768200 | 2066.407800 | +0.639600 |
| 02/09/2022 | +0.2931% | 2059.722400 | 2065.768200 | +6.045800 |
| 01/09/2022 | +0.0665% | 2058.352600 | 2059.722400 | +1.369800 |
| 31/08/2022 | +0.2585% | 2053.038800 | 2058.352600 | +5.313800 |
| 30/08/2022 | -0.3376% | 2059.981100 | 2053.038800 | -6.942300 |
| 29/08/2022 | -0.1724% | 2063.535300 | 2059.981100 | -3.554200 |
| 26/08/2022 | -0.3488% | 2070.746000 | 2063.535300 | -7.210700 |
| 25/08/2022 | +0.1659% | 2067.312700 | 2070.746000 | +3.433300 |
| 24/08/2022 | -0.1323% | 2070.049700 | 2067.312700 | -2.737000 |
| 23/08/2022 | -0.4371% | 2079.118400 | 2070.049700 | -9.068700 |
| 22/08/2022 | -0.4555% | 2088.611400 | 2079.118400 | -9.493000 |
| 19/08/2022 | +0.0204% | 2088.185200 | 2088.611400 | +0.426200 |
| 18/08/2022 | +0.0827% | 2086.458700 | 2088.185200 | +1.726500 |
| 17/08/2022 | -0.0452% | 2087.402300 | 2086.458700 | -0.943600 |
| 16/08/2022 | -0.0582% | 2088.617800 | 2087.402300 | -1.215500 |
| 12/08/2022 | +0.2723% | 2082.938800 | 2088.617800 | +5.679000 |
| 11/08/2022 | -0.0211% | 2083.378300 | 2082.938800 | -0.439500 |
| 10/08/2022 | +0.1564% | 2080.122100 | 2083.378300 | +3.256200 |
| 09/08/2022 | +0.0532% | 2079.015100 | 2080.122100 | +1.107000 |
| 08/08/2022 | +0.0037% | 2078.937900 | 2079.015100 | +0.077200 |
| 05/08/2022 | +0.0798% | 2077.278600 | 2078.937900 | +1.659300 |
| 04/08/2022 | +0.1073% | 2075.050400 | 2077.278600 | +2.228200 |
| 03/08/2022 | +0.2447% | 2069.979100 | 2075.050400 | +5.071300 |
| 02/08/2022 | -0.0271% | 2070.540600 | 2069.979100 | -0.561500 |
| 01/08/2022 | -0.0790% | 2072.177600 | 2070.540600 | -1.637000 |
| 29/07/2022 | +0.1450% | 2069.174300 | 2072.177600 | +3.003300 |
Mostrando 701 -
800
de 1448 registros