Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0473%
Máximo
0.3869%
Mínimo
-0.2796%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0599% | 2514.695500 | 2513.189800 | -1.505700 |
| 21/10/2025 | +0.0132% | 2514.363000 | 2514.695500 | +0.332500 |
| 20/10/2025 | -0.0370% | 2515.294600 | 2514.363000 | -0.931600 |
| 17/10/2025 | +0.0964% | 2512.869800 | 2515.294600 | +2.424800 |
| 16/10/2025 | -0.0187% | 2513.340100 | 2512.869800 | -0.470300 |
| 15/10/2025 | -0.0091% | 2513.570000 | 2513.340100 | -0.229900 |
| 14/10/2025 | +0.2835% | 2506.454800 | 2513.570000 | +7.115200 |
| 13/10/2025 | +0.1835% | 2501.859500 | 2506.454800 | +4.595300 |
| 10/10/2025 | -0.0815% | 2503.898100 | 2501.859500 | -2.038600 |
| 09/10/2025 | -0.2321% | 2509.716800 | 2503.898100 | -5.818700 |
| 08/10/2025 | -0.1016% | 2512.268600 | 2509.716800 | -2.551800 |
| 07/10/2025 | -0.0728% | 2514.099400 | 2512.268600 | -1.830800 |
| 06/10/2025 | -0.0167% | 2514.520400 | 2514.099400 | -0.421000 |
| 03/10/2025 | +0.0701% | 2512.757300 | 2514.520400 | +1.763100 |
| 02/10/2025 | +0.0248% | 2512.134400 | 2512.757300 | +0.622900 |
| 01/10/2025 | -0.0219% | 2512.685800 | 2512.134400 | -0.551400 |
| 30/09/2025 | +0.1378% | 2509.225000 | 2512.685800 | +3.460800 |
| 29/09/2025 | +0.1464% | 2505.555300 | 2509.225000 | +3.669700 |
| 26/09/2025 | +0.1562% | 2501.644200 | 2505.555300 | +3.911100 |
| 25/09/2025 | -0.0498% | 2502.889200 | 2501.644200 | -1.245000 |
| 24/09/2025 | -0.0867% | 2505.059800 | 2502.889200 | -2.170600 |
| 23/09/2025 | -0.0132% | 2505.389800 | 2505.059800 | -0.330000 |
| 22/09/2025 | +0.3498% | 2496.641100 | 2505.389800 | +8.748700 |
| 16/09/2025 | -0.0673% | 2498.320900 | 2496.641100 | -1.679800 |
| 15/09/2025 | +0.0001% | 2498.319400 | 2498.320900 | +0.001500 |
| 12/09/2025 | -0.1079% | 2501.016400 | 2498.319400 | -2.697000 |
| 11/09/2025 | +0.0789% | 2499.044000 | 2501.016400 | +1.972400 |
| 10/09/2025 | -0.0854% | 2501.178400 | 2499.044000 | -2.134400 |
| 09/09/2025 | -0.0504% | 2502.439500 | 2501.178400 | -1.261100 |
| 08/09/2025 | +0.0891% | 2500.210500 | 2502.439500 | +2.229000 |
| 05/09/2025 | -0.0610% | 2501.735000 | 2500.210500 | -1.524500 |
| 04/09/2025 | +0.1945% | 2496.874200 | 2501.735000 | +4.860800 |
| 03/09/2025 | +0.0516% | 2495.586400 | 2496.874200 | +1.287800 |
| 02/09/2025 | +0.1095% | 2492.855700 | 2495.586400 | +2.730700 |
| 01/09/2025 | +0.1476% | 2489.179800 | 2492.855700 | +3.675900 |
| 29/08/2025 | -0.1131% | 2491.996300 | 2489.179800 | -2.816500 |
| 28/08/2025 | +0.0351% | 2491.120700 | 2491.996300 | +0.875600 |
| 27/08/2025 | +0.1644% | 2487.028600 | 2491.120700 | +4.092100 |
| 26/08/2025 | +0.0225% | 2486.468800 | 2487.028600 | +0.559800 |
| 25/08/2025 | +0.2276% | 2480.816000 | 2486.468800 | +5.652800 |
| 21/08/2025 | +0.0643% | 2479.220700 | 2480.816000 | +1.595300 |
| 20/08/2025 | -0.1314% | 2482.479700 | 2479.220700 | -3.259000 |
| 19/08/2025 | -0.2158% | 2487.843900 | 2482.479700 | -5.364200 |
| 18/08/2025 | +0.2805% | 2480.875600 | 2487.843900 | +6.968300 |
| 13/08/2025 | -0.0131% | 2481.199600 | 2480.875600 | -0.324000 |
| 12/08/2025 | -0.1484% | 2484.884000 | 2481.199600 | -3.684400 |
| 11/08/2025 | +0.2098% | 2479.676400 | 2484.884000 | +5.207600 |
| 08/08/2025 | +0.0242% | 2479.077000 | 2479.676400 | +0.599400 |
| 07/08/2025 | +0.0255% | 2478.444800 | 2479.077000 | +0.632200 |
| 06/08/2025 | +0.3640% | 2469.440000 | 2478.444800 | +9.004800 |
| 05/08/2025 | +0.0652% | 2467.830800 | 2469.440000 | +1.609200 |
| 04/08/2025 | +0.1409% | 2464.356500 | 2467.830800 | +3.474300 |
| 01/08/2025 | -0.2796% | 2471.257400 | 2464.356500 | -6.900900 |
| 31/07/2025 | -0.0290% | 2471.975400 | 2471.257400 | -0.718000 |
| 30/07/2025 | +0.2734% | 2465.225600 | 2471.975400 | +6.749800 |
| 29/07/2025 | +0.1305% | 2462.010600 | 2465.225600 | +3.215000 |
| 28/07/2025 | +0.3869% | 2452.502500 | 2462.010600 | +9.508100 |
| 25/07/2025 | +0.2223% | 2447.057200 | 2452.502500 | +5.445300 |
| 24/07/2025 | +0.0923% | 2444.800800 | 2447.057200 | +2.256400 |
| 23/07/2025 | +0.0225% | 2444.251900 | 2444.800800 | +0.548900 |
| 22/07/2025 | +0.0248% | 2443.646000 | 2444.251900 | +0.605900 |
| 21/07/2025 | -0.0262% | 2444.287500 | 2443.646000 | -0.641500 |
| 18/07/2025 | -0.1158% | 2447.120500 | 2444.287500 | -2.833000 |
| 17/07/2025 | +0.1695% | 2442.975000 | 2447.120500 | +4.145500 |
| 15/07/2025 | -0.0198% | 2443.458900 | 2442.975000 | -0.483900 |
| 14/07/2025 | +0.3034% | 2436.055700 | 2443.458900 | +7.403200 |
| 11/07/2025 | +0.0763% | 2434.197500 | 2436.055700 | +1.858200 |
| 10/07/2025 | +0.0890% | 2432.031900 | 2434.197500 | +2.165600 |
| 09/07/2025 | +0.1323% | 2428.815500 | 2432.031900 | +3.216400 |
| 08/07/2025 | +0.2053% | 2423.834500 | 2428.815500 | +4.981000 |
| 07/07/2025 | +0.1618% | 2419.915900 | 2423.834500 | +3.918600 |
| 04/07/2025 | +0.1324% | 2416.713700 | 2419.915900 | +3.202200 |
| 03/07/2025 | +0.0512% | 2415.477800 | 2416.713700 | +1.235900 |
| 02/07/2025 | +0.0185% | 2415.031000 | 2415.477800 | +0.446800 |
| 01/07/2025 | -0.1952% | 2419.749600 | 2415.031000 | -4.718600 |
| 30/06/2025 | -0.0050% | 2419.871300 | 2419.749600 | -0.121700 |
| 27/06/2025 | +0.1716% | 2415.722700 | 2419.871300 | +4.148600 |
| 26/06/2025 | -0.0870% | 2417.824100 | 2415.722700 | -2.101400 |
| 25/06/2025 | -0.0443% | 2418.894300 | 2417.824100 | -1.070200 |
| 24/06/2025 | -0.1158% | 2421.695800 | 2418.894300 | -2.801500 |
| 23/06/2025 | +0.1678% | 2417.636500 | 2421.695800 | +4.059300 |
| 19/06/2025 | +0.0734% | 2415.862700 | 2417.636500 | +1.773800 |
| 18/06/2025 | +0.1055% | 2413.314800 | 2415.862700 | +2.547900 |
| 17/06/2025 | +0.0965% | 2410.987700 | 2413.314800 | +2.327100 |
| 16/06/2025 | -0.0003% | 2410.995000 | 2410.987700 | -0.007300 |
| 13/06/2025 | +0.0697% | 2409.314800 | 2410.995000 | +1.680200 |
| 12/06/2025 | -0.0984% | 2411.685900 | 2409.314800 | -2.371100 |
| 11/06/2025 | -0.0331% | 2412.484800 | 2411.685900 | -0.798900 |
| 10/06/2025 | +0.1182% | 2409.634700 | 2412.484800 | +2.850100 |
| 09/06/2025 | +0.1817% | 2405.261400 | 2409.634700 | +4.373300 |
| 06/06/2025 | +0.1245% | 2402.268900 | 2405.261400 | +2.992500 |
| 05/06/2025 | -0.1367% | 2405.556000 | 2402.268900 | -3.287100 |
| 04/06/2025 | -0.0462% | 2406.668400 | 2405.556000 | -1.112400 |
| 03/06/2025 | +0.1274% | 2403.603500 | 2406.668400 | +3.064900 |
| 02/06/2025 | +0.0203% | 2403.115500 | 2403.603500 | +0.488000 |
| 30/05/2025 | +0.1876% | 2398.611800 | 2403.115500 | +4.503700 |
| 29/05/2025 | -0.0046% | 2398.721900 | 2398.611800 | -0.110100 |
| 28/05/2025 | +0.0008% | 2398.701800 | 2398.721900 | +0.020100 |
| 27/05/2025 | +0.1436% | 2395.260000 | 2398.701800 | +3.441800 |
| 26/05/2025 | -0.0736% | 2397.023700 | 2395.260000 | -1.763700 |
Mostrando 1 -
100
de 1447 registros