Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0352%
Máximo
0.8890%
Mínimo
-2.5619%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.2585% | 1951.101800 | 1946.065200 | -5.036600 |
| 02/06/2020 | +0.1007% | 1949.137200 | 1951.101800 | +1.964600 |
| 01/06/2020 | +0.0521% | 1948.121900 | 1949.137200 | +1.015300 |
| 29/05/2020 | +0.0792% | 1946.579000 | 1948.121900 | +1.542900 |
| 28/05/2020 | +0.3107% | 1940.539900 | 1946.579000 | +6.039100 |
| 27/05/2020 | -0.1524% | 1943.500200 | 1940.539900 | -2.960300 |
| 26/05/2020 | -0.0133% | 1943.758400 | 1943.500200 | -0.258200 |
| 25/05/2020 | +0.1371% | 1941.096200 | 1943.758400 | +2.662200 |
| 22/05/2020 | +0.1221% | 1938.727900 | 1941.096200 | +2.368300 |
| 20/05/2020 | +0.4848% | 1929.350800 | 1938.727900 | +9.377100 |
| 19/05/2020 | +0.1085% | 1927.259100 | 1929.350800 | +2.091700 |
| 18/05/2020 | +0.7431% | 1912.991400 | 1927.259100 | +14.267700 |
| 15/05/2020 | +0.0911% | 1911.250400 | 1912.991400 | +1.741000 |
| 14/05/2020 | +0.1355% | 1908.662600 | 1911.250400 | +2.587800 |
| 13/05/2020 | -0.0811% | 1910.211600 | 1908.662600 | -1.549000 |
| 12/05/2020 | +0.0093% | 1910.033900 | 1910.211600 | +0.177700 |
| 11/05/2020 | +0.1284% | 1907.583200 | 1910.033900 | +2.450700 |
| 08/05/2020 | +0.1276% | 1905.151400 | 1907.583200 | +2.431800 |
| 07/05/2020 | +0.3593% | 1898.318000 | 1905.151400 | +6.833400 |
| 06/05/2020 | +0.0397% | 1897.564900 | 1898.318000 | +0.753100 |
| 05/05/2020 | -0.1987% | 1901.339500 | 1897.564900 | -3.774600 |
| 04/05/2020 | -0.4346% | 1909.621600 | 1901.339500 | -8.282100 |
| 30/04/2020 | -0.0132% | 1909.873800 | 1909.621600 | -0.252200 |
| 29/04/2020 | +0.2774% | 1904.582800 | 1909.873800 | +5.291000 |
| 28/04/2020 | +0.1323% | 1902.064900 | 1904.582800 | +2.517900 |
| 27/04/2020 | +0.3556% | 1895.313000 | 1902.064900 | +6.751900 |
| 24/04/2020 | -0.0191% | 1895.675900 | 1895.313000 | -0.362900 |
| 23/04/2020 | +0.5155% | 1885.929500 | 1895.675900 | +9.746400 |
| 22/04/2020 | +0.1991% | 1882.178400 | 1885.929500 | +3.751100 |
| 21/04/2020 | -0.3977% | 1889.678600 | 1882.178400 | -7.500200 |
| 20/04/2020 | -0.1270% | 1892.080800 | 1889.678600 | -2.402200 |
| 17/04/2020 | +0.3128% | 1886.171700 | 1892.080800 | +5.909100 |
| 16/04/2020 | -0.0019% | 1886.207000 | 1886.171700 | -0.035300 |
| 15/04/2020 | -0.0658% | 1887.447600 | 1886.207000 | -1.240600 |
| 14/04/2020 | +0.6560% | 1875.107400 | 1887.447600 | +12.340200 |
| 13/04/2020 | -0.0543% | 1876.126400 | 1875.107400 | -1.019000 |
| 09/04/2020 | +0.7843% | 1861.470300 | 1876.126400 | +14.656100 |
| 08/04/2020 | +0.7154% | 1848.201100 | 1861.470300 | +13.269200 |
| 07/04/2020 | -0.1122% | 1850.275600 | 1848.201100 | -2.074500 |
| 06/04/2020 | +0.2942% | 1844.839300 | 1850.275600 | +5.436300 |
| 03/04/2020 | -0.3057% | 1850.488300 | 1844.839300 | -5.649000 |
| 02/04/2020 | +0.3750% | 1843.561300 | 1850.488300 | +6.927000 |
| 01/04/2020 | +0.1682% | 1840.462200 | 1843.561300 | +3.099100 |
| 31/03/2020 | +0.1682% | 1837.369500 | 1840.462200 | +3.092700 |
| 30/03/2020 | +0.3662% | 1830.653500 | 1837.369500 | +6.716000 |
| 27/03/2020 | -0.6864% | 1843.263200 | 1830.653500 | -12.609700 |
| 26/03/2020 | +0.4725% | 1834.573600 | 1843.263200 | +8.689600 |
| 25/03/2020 | +0.5303% | 1824.870600 | 1834.573600 | +9.703000 |
| 24/03/2020 | +0.0806% | 1823.400700 | 1824.870600 | +1.469900 |
| 23/03/2020 | -0.4713% | 1832.015000 | 1823.400700 | -8.614300 |
| 20/03/2020 | -0.5360% | 1841.861000 | 1832.015000 | -9.846000 |
| 19/03/2020 | -0.9144% | 1858.779400 | 1841.861000 | -16.918400 |
| 18/03/2020 | -2.5619% | 1907.015300 | 1858.779400 | -48.235900 |
| 17/03/2020 | +0.0636% | 1905.803200 | 1907.015300 | +1.212100 |
| 16/03/2020 | -0.9463% | 1923.924300 | 1905.803200 | -18.121100 |
| 13/03/2020 | +0.1313% | 1921.400000 | 1923.924300 | +2.524300 |
| 12/03/2020 | -1.7578% | 1955.472300 | 1921.400000 | -34.072300 |
| 11/03/2020 | -0.6069% | 1967.376000 | 1955.472300 | -11.903700 |
| 10/03/2020 | +0.0832% | 1965.740300 | 1967.376000 | +1.635700 |
| 09/03/2020 | -0.7002% | 1979.552000 | 1965.740300 | -13.811700 |
| 06/03/2020 | -0.1854% | 1983.224900 | 1979.552000 | -3.672900 |
| 05/03/2020 | -0.0076% | 1983.375600 | 1983.224900 | -0.150700 |
| 04/03/2020 | +0.8890% | 1965.822100 | 1983.375600 | +17.553500 |
| 03/03/2020 | -0.0944% | 1967.678100 | 1965.822100 | -1.856000 |
| 02/03/2020 | +0.3458% | 1960.886200 | 1967.678100 | +6.791900 |
| 28/02/2020 | -0.3483% | 1967.728800 | 1960.886200 | -6.842600 |
| 27/02/2020 | -0.5889% | 1979.350800 | 1967.728800 | -11.622000 |
| 26/02/2020 | -0.1924% | 1983.162300 | 1979.350800 | -3.811500 |
| 25/02/2020 | -0.1066% | 1985.277800 | 1983.162300 | -2.115500 |
| 24/02/2020 | -0.2806% | 1990.857100 | 1985.277800 | -5.579300 |
| 21/02/2020 | -0.3616% | 1998.068700 | 1990.857100 | -7.211600 |
| 20/02/2020 | -0.3091% | 2004.254800 | 1998.068700 | -6.186100 |
| 19/02/2020 | -0.3565% | 2011.413500 | 2004.254800 | -7.158700 |
| 18/02/2020 | -0.2217% | 2015.878500 | 2011.413500 | -4.465000 |
| 17/02/2020 | -0.0717% | 2017.323600 | 2015.878500 | -1.445100 |
| 14/02/2020 | -0.0555% | 2018.443600 | 2017.323600 | -1.120000 |
| 13/02/2020 | -0.0087% | 2018.618900 | 2018.443600 | -0.175300 |
| 12/02/2020 | +0.0755% | 2017.095900 | 2018.618900 | +1.523000 |
| 11/02/2020 | +0.0143% | 2016.807000 | 2017.095900 | +0.288900 |
| 10/02/2020 | -0.0241% | 2017.292800 | 2016.807000 | -0.485800 |
| 07/02/2020 | +0.0998% | 2015.280300 | 2017.292800 | +2.012500 |
| 06/02/2020 | +0.0393% | 2014.488400 | 2015.280300 | +0.791900 |
| 05/02/2020 | +0.1686% | 2011.094700 | 2014.488400 | +3.393700 |
| 04/02/2020 | +0.1650% | 2007.778500 | 2011.094700 | +3.316200 |
| 03/02/2020 | -0.0740% | 2009.265100 | 2007.778500 | -1.486600 |
| 31/01/2020 | -0.2461% | 2014.216200 | 2009.265100 | -4.951100 |
| 30/01/2020 | +0.0053% | 2014.110300 | 2014.216200 | +0.105900 |
| 29/01/2020 | -0.0622% | 2015.364000 | 2014.110300 | -1.253700 |
| 28/01/2020 | +0.0831% | 2013.690700 | 2015.364000 | +1.673300 |
| 27/01/2020 | -0.2396% | 2018.520300 | 2013.690700 | -4.829600 |
| 24/01/2020 | -0.1401% | 2021.350000 | 2018.520300 | -2.829700 |
| 23/01/2020 | -0.1477% | 2024.337200 | 2021.350000 | -2.987200 |
| 22/01/2020 | +0.0675% | 2022.970700 | 2024.337200 | +1.366500 |
| 21/01/2020 | -0.2120% | 2027.263100 | 2022.970700 | -4.292400 |
| 20/01/2020 | +0.0100% | 2027.060900 | 2027.263100 | +0.202200 |
| 17/01/2020 | +0.1701% | 2023.615700 | 2027.060900 | +3.445200 |
| 16/01/2020 | +0.2329% | 2018.908000 | 2023.615700 | +4.707700 |
| 15/01/2020 | -0.0479% | 2019.875700 | 2018.908000 | -0.967700 |
| 14/01/2020 | -0.0912% | 2021.718400 | 2019.875700 | -1.842700 |
| 13/01/2020 | +0.2945% | 2015.773600 | 2021.718400 | +5.944800 |
Mostrando 1401 -
1500
de 1506 registros