Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0405%
Máximo
0.8890%
Mínimo
-0.7002%
Total Días
47
Días +
20
Días -
27
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -0.7002% | 1979.552000 | 1965.740300 | -13.811700 |
| 06/03/2020 | -0.1854% | 1983.224900 | 1979.552000 | -3.672900 |
| 05/03/2020 | -0.0076% | 1983.375600 | 1983.224900 | -0.150700 |
| 04/03/2020 | +0.8890% | 1965.822100 | 1983.375600 | +17.553500 |
| 03/03/2020 | -0.0944% | 1967.678100 | 1965.822100 | -1.856000 |
| 02/03/2020 | +0.3458% | 1960.886200 | 1967.678100 | +6.791900 |
| 28/02/2020 | -0.3483% | 1967.728800 | 1960.886200 | -6.842600 |
| 27/02/2020 | -0.5889% | 1979.350800 | 1967.728800 | -11.622000 |
| 26/02/2020 | -0.1924% | 1983.162300 | 1979.350800 | -3.811500 |
| 25/02/2020 | -0.1066% | 1985.277800 | 1983.162300 | -2.115500 |
| 24/02/2020 | -0.2806% | 1990.857100 | 1985.277800 | -5.579300 |
| 21/02/2020 | -0.3616% | 1998.068700 | 1990.857100 | -7.211600 |
| 20/02/2020 | -0.3091% | 2004.254800 | 1998.068700 | -6.186100 |
| 19/02/2020 | -0.3565% | 2011.413500 | 2004.254800 | -7.158700 |
| 18/02/2020 | -0.2217% | 2015.878500 | 2011.413500 | -4.465000 |
| 17/02/2020 | -0.0717% | 2017.323600 | 2015.878500 | -1.445100 |
| 14/02/2020 | -0.0555% | 2018.443600 | 2017.323600 | -1.120000 |
| 13/02/2020 | -0.0087% | 2018.618900 | 2018.443600 | -0.175300 |
| 12/02/2020 | +0.0755% | 2017.095900 | 2018.618900 | +1.523000 |
| 11/02/2020 | +0.0143% | 2016.807000 | 2017.095900 | +0.288900 |
| 10/02/2020 | -0.0241% | 2017.292800 | 2016.807000 | -0.485800 |
| 07/02/2020 | +0.0998% | 2015.280300 | 2017.292800 | +2.012500 |
| 06/02/2020 | +0.0393% | 2014.488400 | 2015.280300 | +0.791900 |
| 05/02/2020 | +0.1686% | 2011.094700 | 2014.488400 | +3.393700 |
| 04/02/2020 | +0.1650% | 2007.778500 | 2011.094700 | +3.316200 |
| 03/02/2020 | -0.0740% | 2009.265100 | 2007.778500 | -1.486600 |
| 31/01/2020 | -0.2461% | 2014.216200 | 2009.265100 | -4.951100 |
| 30/01/2020 | +0.0053% | 2014.110300 | 2014.216200 | +0.105900 |
| 29/01/2020 | -0.0622% | 2015.364000 | 2014.110300 | -1.253700 |
| 28/01/2020 | +0.0831% | 2013.690700 | 2015.364000 | +1.673300 |
| 27/01/2020 | -0.2396% | 2018.520300 | 2013.690700 | -4.829600 |
| 24/01/2020 | -0.1401% | 2021.350000 | 2018.520300 | -2.829700 |
| 23/01/2020 | -0.1477% | 2024.337200 | 2021.350000 | -2.987200 |
| 22/01/2020 | +0.0675% | 2022.970700 | 2024.337200 | +1.366500 |
| 21/01/2020 | -0.2120% | 2027.263100 | 2022.970700 | -4.292400 |
| 20/01/2020 | +0.0100% | 2027.060900 | 2027.263100 | +0.202200 |
| 17/01/2020 | +0.1701% | 2023.615700 | 2027.060900 | +3.445200 |
| 16/01/2020 | +0.2329% | 2018.908000 | 2023.615700 | +4.707700 |
| 15/01/2020 | -0.0479% | 2019.875700 | 2018.908000 | -0.967700 |
| 14/01/2020 | -0.0912% | 2021.718400 | 2019.875700 | -1.842700 |
| 13/01/2020 | +0.2945% | 2015.773600 | 2021.718400 | +5.944800 |
| 10/01/2020 | +0.1171% | 2013.415500 | 2015.773600 | +2.358100 |
| 09/01/2020 | +0.1448% | 2010.501400 | 2013.415500 | +2.914100 |
| 08/01/2020 | -0.0686% | 2011.881600 | 2010.501400 | -1.380200 |
| 07/01/2020 | +0.0636% | 2010.601700 | 2011.881600 | +1.279900 |
| 06/01/2020 | +0.2766% | 2005.047300 | 2010.601700 | +5.554400 |
| 03/01/2020 | +0.0754% | 2003.537000 | 2005.047300 | +1.510300 |
Mostrando 1401 -
1447
de 1447 registros