Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0139%
Máximo
0.7332%
Mínimo
-0.7242%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.1988% | 1977.162300 | 1973.236500 | -3.925800 |
| 26/10/2020 | -0.2195% | 1981.507100 | 1977.162300 | -4.344800 |
| 23/10/2020 | -0.0563% | 1982.623700 | 1981.507100 | -1.116600 |
| 22/10/2020 | +0.1515% | 1979.621500 | 1982.623700 | +3.002200 |
| 21/10/2020 | +0.0969% | 1977.703600 | 1979.621500 | +1.917900 |
| 20/10/2020 | +0.0723% | 1976.273600 | 1977.703600 | +1.430000 |
| 19/10/2020 | -0.2555% | 1981.328600 | 1976.273600 | -5.055000 |
| 16/10/2020 | -0.2521% | 1986.328900 | 1981.328600 | -5.000300 |
| 15/10/2020 | -0.0770% | 1987.858400 | 1986.328900 | -1.529500 |
| 14/10/2020 | -0.0396% | 1988.646200 | 1987.858400 | -0.787800 |
| 13/10/2020 | +0.0935% | 1986.787000 | 1988.646200 | +1.859200 |
| 09/10/2020 | +0.3042% | 1980.752900 | 1986.787000 | +6.034100 |
| 08/10/2020 | +0.5342% | 1970.199000 | 1980.752900 | +10.553900 |
| 07/10/2020 | +0.0779% | 1968.665300 | 1970.199000 | +1.533700 |
| 06/10/2020 | -0.1433% | 1971.489200 | 1968.665300 | -2.823900 |
| 05/10/2020 | +0.4484% | 1962.668400 | 1971.489200 | +8.820800 |
| 02/10/2020 | +0.2042% | 1958.665300 | 1962.668400 | +4.003100 |
| 01/10/2020 | +0.0900% | 1956.903600 | 1958.665300 | +1.761700 |
| 30/09/2020 | +0.2987% | 1951.067900 | 1956.903600 | +5.835700 |
| 29/09/2020 | -0.1926% | 1954.829400 | 1951.067900 | -3.761500 |
| 28/09/2020 | -0.1099% | 1956.978600 | 1954.829400 | -2.149200 |
| 25/09/2020 | -0.2326% | 1961.535400 | 1956.978600 | -4.556800 |
| 24/09/2020 | +0.0184% | 1961.174200 | 1961.535400 | +0.361200 |
| 23/09/2020 | -0.4497% | 1970.012800 | 1961.174200 | -8.838600 |
| 22/09/2020 | -0.1932% | 1973.822100 | 1970.012800 | -3.809300 |
| 21/09/2020 | -0.5446% | 1984.600100 | 1973.822100 | -10.778000 |
| 17/09/2020 | -0.0716% | 1986.022100 | 1984.600100 | -1.422000 |
| 16/09/2020 | -0.0456% | 1986.927100 | 1986.022100 | -0.905000 |
| 15/09/2020 | -0.0965% | 1988.845400 | 1986.927100 | -1.918300 |
| 14/09/2020 | +0.2983% | 1982.920600 | 1988.845400 | +5.924800 |
| 11/09/2020 | -0.0241% | 1983.397700 | 1982.920600 | -0.477100 |
| 10/09/2020 | -0.5639% | 1994.612900 | 1983.397700 | -11.215200 |
| 09/09/2020 | -0.0238% | 1995.088600 | 1994.612900 | -0.475700 |
| 08/09/2020 | -0.3845% | 2002.775000 | 1995.088600 | -7.686400 |
| 07/09/2020 | -0.0901% | 2004.579800 | 2002.775000 | -1.804800 |
| 04/09/2020 | -0.0576% | 2005.735500 | 2004.579800 | -1.155700 |
| 03/09/2020 | -0.2817% | 2011.394600 | 2005.735500 | -5.659100 |
| 02/09/2020 | +0.1755% | 2007.866900 | 2011.394600 | +3.527700 |
| 01/09/2020 | +0.0031% | 2007.804500 | 2007.866900 | +0.062400 |
| 31/08/2020 | -0.4824% | 2017.512700 | 2007.804500 | -9.708200 |
| 28/08/2020 | -0.0456% | 2018.433900 | 2017.512700 | -0.921200 |
| 27/08/2020 | -0.1042% | 2020.537600 | 2018.433900 | -2.103700 |
| 26/08/2020 | +0.3096% | 2014.291900 | 2020.537600 | +6.245700 |
| 25/08/2020 | +0.1916% | 2010.437100 | 2014.291900 | +3.854800 |
| 24/08/2020 | +0.3137% | 2004.139800 | 2010.437100 | +6.297300 |
| 21/08/2020 | +0.1802% | 2000.531700 | 2004.139800 | +3.608100 |
| 20/08/2020 | +0.1095% | 1998.343000 | 2000.531700 | +2.188700 |
| 19/08/2020 | -0.1817% | 2001.977100 | 1998.343000 | -3.634100 |
| 18/08/2020 | -0.0354% | 2002.685000 | 2001.977100 | -0.707900 |
| 17/08/2020 | +0.2533% | 1997.617700 | 2002.685000 | +5.067300 |
| 14/08/2020 | +0.0463% | 1996.693800 | 1997.617700 | +0.923900 |
| 13/08/2020 | -0.0468% | 1997.628900 | 1996.693800 | -0.935100 |
| 12/08/2020 | +0.1905% | 1993.826500 | 1997.628900 | +3.802400 |
| 11/08/2020 | +0.0201% | 1993.426000 | 1993.826500 | +0.400500 |
| 10/08/2020 | +0.3531% | 1986.399000 | 1993.426000 | +7.027000 |
| 07/08/2020 | +0.0290% | 1985.822400 | 1986.399000 | +0.576600 |
| 06/08/2020 | +0.1369% | 1983.104800 | 1985.822400 | +2.717600 |
| 05/08/2020 | +0.4375% | 1974.448200 | 1983.104800 | +8.656600 |
| 04/08/2020 | +0.3596% | 1967.361600 | 1974.448200 | +7.086600 |
| 03/08/2020 | +0.1974% | 1963.481900 | 1967.361600 | +3.879700 |
| 31/07/2020 | +0.1708% | 1960.131500 | 1963.481900 | +3.350400 |
| 30/07/2020 | -0.4504% | 1968.980200 | 1960.131500 | -8.848700 |
| 29/07/2020 | -0.0278% | 1969.526900 | 1968.980200 | -0.546700 |
| 28/07/2020 | -0.1067% | 1971.629500 | 1969.526900 | -2.102600 |
| 27/07/2020 | -0.1328% | 1974.249500 | 1971.629500 | -2.620000 |
| 24/07/2020 | +0.3438% | 1967.473800 | 1974.249500 | +6.775700 |
| 23/07/2020 | +0.4242% | 1959.145400 | 1967.473800 | +8.328400 |
| 22/07/2020 | +0.1321% | 1956.558900 | 1959.145400 | +2.586500 |
| 21/07/2020 | +0.1964% | 1952.720600 | 1956.558900 | +3.838300 |
| 20/07/2020 | -0.1448% | 1955.549400 | 1952.720600 | -2.828800 |
| 17/07/2020 | -0.6632% | 1968.561100 | 1955.549400 | -13.011700 |
| 15/07/2020 | -0.0771% | 1970.079300 | 1968.561100 | -1.518200 |
| 14/07/2020 | +0.2276% | 1965.599900 | 1970.079300 | +4.479400 |
| 13/07/2020 | -0.3790% | 1973.064600 | 1965.599900 | -7.464700 |
| 10/07/2020 | +0.0032% | 1973.001400 | 1973.064600 | +0.063200 |
| 09/07/2020 | -0.7242% | 1987.341900 | 1973.001400 | -14.340500 |
| 08/07/2020 | +0.2044% | 1983.284300 | 1987.341900 | +4.057600 |
| 07/07/2020 | +0.1936% | 1979.449100 | 1983.284300 | +3.835200 |
| 06/07/2020 | +0.4171% | 1971.209600 | 1979.449100 | +8.239500 |
| 03/07/2020 | +0.0243% | 1970.730000 | 1971.209600 | +0.479600 |
| 02/07/2020 | +0.0804% | 1969.145400 | 1970.730000 | +1.584600 |
| 01/07/2020 | +0.1189% | 1966.804500 | 1969.145400 | +2.340900 |
| 30/06/2020 | +0.1600% | 1963.660400 | 1966.804500 | +3.144100 |
| 26/06/2020 | -0.4748% | 1973.005500 | 1963.660400 | -9.345100 |
| 25/06/2020 | +0.2143% | 1968.781800 | 1973.005500 | +4.223700 |
| 24/06/2020 | -0.1843% | 1972.413500 | 1968.781800 | -3.631700 |
| 23/06/2020 | +0.1859% | 1968.751100 | 1972.413500 | +3.662400 |
| 22/06/2020 | -0.2148% | 1972.984000 | 1968.751100 | -4.232900 |
| 19/06/2020 | +0.7332% | 1958.571100 | 1972.984000 | +14.412900 |
| 18/06/2020 | +0.6391% | 1946.094200 | 1958.571100 | +12.476900 |
| 17/06/2020 | +0.3721% | 1938.865800 | 1946.094200 | +7.228400 |
| 16/06/2020 | -0.1695% | 1942.155900 | 1938.865800 | -3.290100 |
| 15/06/2020 | +0.0975% | 1940.262300 | 1942.155900 | +1.893600 |
| 12/06/2020 | +0.1632% | 1937.098200 | 1940.262300 | +3.164100 |
| 11/06/2020 | -0.4162% | 1945.176800 | 1937.098200 | -8.078600 |
| 10/06/2020 | +0.1760% | 1941.756500 | 1945.176800 | +3.420300 |
| 09/06/2020 | -0.1555% | 1944.778700 | 1941.756500 | -3.022200 |
| 08/06/2020 | +0.2025% | 1940.843700 | 1944.778700 | +3.935000 |
| 05/06/2020 | -0.0814% | 1942.423600 | 1940.843700 | -1.579900 |
| 04/06/2020 | -0.1873% | 1946.065200 | 1942.423600 | -3.641600 |
Mostrando 1301 -
1400
de 1506 registros