Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0008%
Máximo
0.7843%
Mínimo
-2.5619%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.1974% 1963.481900 1967.361600 +3.879700
31/07/2020 +0.1708% 1960.131500 1963.481900 +3.350400
30/07/2020 -0.4504% 1968.980200 1960.131500 -8.848700
29/07/2020 -0.0278% 1969.526900 1968.980200 -0.546700
28/07/2020 -0.1067% 1971.629500 1969.526900 -2.102600
27/07/2020 -0.1328% 1974.249500 1971.629500 -2.620000
24/07/2020 +0.3438% 1967.473800 1974.249500 +6.775700
23/07/2020 +0.4242% 1959.145400 1967.473800 +8.328400
22/07/2020 +0.1321% 1956.558900 1959.145400 +2.586500
21/07/2020 +0.1964% 1952.720600 1956.558900 +3.838300
20/07/2020 -0.1448% 1955.549400 1952.720600 -2.828800
17/07/2020 -0.6632% 1968.561100 1955.549400 -13.011700
15/07/2020 -0.0771% 1970.079300 1968.561100 -1.518200
14/07/2020 +0.2276% 1965.599900 1970.079300 +4.479400
13/07/2020 -0.3790% 1973.064600 1965.599900 -7.464700
10/07/2020 +0.0032% 1973.001400 1973.064600 +0.063200
09/07/2020 -0.7242% 1987.341900 1973.001400 -14.340500
08/07/2020 +0.2044% 1983.284300 1987.341900 +4.057600
07/07/2020 +0.1936% 1979.449100 1983.284300 +3.835200
06/07/2020 +0.4171% 1971.209600 1979.449100 +8.239500
03/07/2020 +0.0243% 1970.730000 1971.209600 +0.479600
02/07/2020 +0.0804% 1969.145400 1970.730000 +1.584600
01/07/2020 +0.1189% 1966.804500 1969.145400 +2.340900
30/06/2020 +0.1600% 1963.660400 1966.804500 +3.144100
26/06/2020 -0.4748% 1973.005500 1963.660400 -9.345100
25/06/2020 +0.2143% 1968.781800 1973.005500 +4.223700
24/06/2020 -0.1843% 1972.413500 1968.781800 -3.631700
23/06/2020 +0.1859% 1968.751100 1972.413500 +3.662400
22/06/2020 -0.2148% 1972.984000 1968.751100 -4.232900
19/06/2020 +0.7332% 1958.571100 1972.984000 +14.412900
18/06/2020 +0.6391% 1946.094200 1958.571100 +12.476900
17/06/2020 +0.3721% 1938.865800 1946.094200 +7.228400
16/06/2020 -0.1695% 1942.155900 1938.865800 -3.290100
15/06/2020 +0.0975% 1940.262300 1942.155900 +1.893600
12/06/2020 +0.1632% 1937.098200 1940.262300 +3.164100
11/06/2020 -0.4162% 1945.176800 1937.098200 -8.078600
10/06/2020 +0.1760% 1941.756500 1945.176800 +3.420300
09/06/2020 -0.1555% 1944.778700 1941.756500 -3.022200
08/06/2020 +0.2025% 1940.843700 1944.778700 +3.935000
05/06/2020 -0.0814% 1942.423600 1940.843700 -1.579900
04/06/2020 -0.1873% 1946.065200 1942.423600 -3.641600
03/06/2020 -0.2585% 1951.101800 1946.065200 -5.036600
02/06/2020 +0.1007% 1949.137200 1951.101800 +1.964600
01/06/2020 +0.0521% 1948.121900 1949.137200 +1.015300
29/05/2020 +0.0792% 1946.579000 1948.121900 +1.542900
28/05/2020 +0.3107% 1940.539900 1946.579000 +6.039100
27/05/2020 -0.1524% 1943.500200 1940.539900 -2.960300
26/05/2020 -0.0133% 1943.758400 1943.500200 -0.258200
25/05/2020 +0.1371% 1941.096200 1943.758400 +2.662200
22/05/2020 +0.1221% 1938.727900 1941.096200 +2.368300
20/05/2020 +0.4848% 1929.350800 1938.727900 +9.377100
19/05/2020 +0.1085% 1927.259100 1929.350800 +2.091700
18/05/2020 +0.7431% 1912.991400 1927.259100 +14.267700
15/05/2020 +0.0911% 1911.250400 1912.991400 +1.741000
14/05/2020 +0.1355% 1908.662600 1911.250400 +2.587800
13/05/2020 -0.0811% 1910.211600 1908.662600 -1.549000
12/05/2020 +0.0093% 1910.033900 1910.211600 +0.177700
11/05/2020 +0.1284% 1907.583200 1910.033900 +2.450700
08/05/2020 +0.1276% 1905.151400 1907.583200 +2.431800
07/05/2020 +0.3593% 1898.318000 1905.151400 +6.833400
06/05/2020 +0.0397% 1897.564900 1898.318000 +0.753100
05/05/2020 -0.1987% 1901.339500 1897.564900 -3.774600
04/05/2020 -0.4346% 1909.621600 1901.339500 -8.282100
30/04/2020 -0.0132% 1909.873800 1909.621600 -0.252200
29/04/2020 +0.2774% 1904.582800 1909.873800 +5.291000
28/04/2020 +0.1323% 1902.064900 1904.582800 +2.517900
27/04/2020 +0.3556% 1895.313000 1902.064900 +6.751900
24/04/2020 -0.0191% 1895.675900 1895.313000 -0.362900
23/04/2020 +0.5155% 1885.929500 1895.675900 +9.746400
22/04/2020 +0.1991% 1882.178400 1885.929500 +3.751100
21/04/2020 -0.3977% 1889.678600 1882.178400 -7.500200
20/04/2020 -0.1270% 1892.080800 1889.678600 -2.402200
17/04/2020 +0.3128% 1886.171700 1892.080800 +5.909100
16/04/2020 -0.0019% 1886.207000 1886.171700 -0.035300
15/04/2020 -0.0658% 1887.447600 1886.207000 -1.240600
14/04/2020 +0.6560% 1875.107400 1887.447600 +12.340200
13/04/2020 -0.0543% 1876.126400 1875.107400 -1.019000
09/04/2020 +0.7843% 1861.470300 1876.126400 +14.656100
08/04/2020 +0.7154% 1848.201100 1861.470300 +13.269200
07/04/2020 -0.1122% 1850.275600 1848.201100 -2.074500
06/04/2020 +0.2942% 1844.839300 1850.275600 +5.436300
03/04/2020 -0.3057% 1850.488300 1844.839300 -5.649000
02/04/2020 +0.3750% 1843.561300 1850.488300 +6.927000
01/04/2020 +0.1682% 1840.462200 1843.561300 +3.099100
31/03/2020 +0.1682% 1837.369500 1840.462200 +3.092700
30/03/2020 +0.3662% 1830.653500 1837.369500 +6.716000
27/03/2020 -0.6864% 1843.263200 1830.653500 -12.609700
26/03/2020 +0.4725% 1834.573600 1843.263200 +8.689600
25/03/2020 +0.5303% 1824.870600 1834.573600 +9.703000
24/03/2020 +0.0806% 1823.400700 1824.870600 +1.469900
23/03/2020 -0.4713% 1832.015000 1823.400700 -8.614300
20/03/2020 -0.5360% 1841.861000 1832.015000 -9.846000
19/03/2020 -0.9144% 1858.779400 1841.861000 -16.918400
18/03/2020 -2.5619% 1907.015300 1858.779400 -48.235900
17/03/2020 +0.0636% 1905.803200 1907.015300 +1.212100
16/03/2020 -0.9463% 1923.924300 1905.803200 -18.121100
13/03/2020 +0.1313% 1921.400000 1923.924300 +2.524300
12/03/2020 -1.7578% 1955.472300 1921.400000 -34.072300
11/03/2020 -0.6069% 1967.376000 1955.472300 -11.903700
10/03/2020 +0.0832% 1965.740300 1967.376000 +1.635700
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial