Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0122%
Máximo
0.7659%
Mínimo
-0.7669%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3970% 2020.798900 2012.791600 -8.007300
18/05/2021 -0.1101% 2023.024200 2020.798900 -2.225300
17/05/2021 -0.5116% 2033.400700 2023.024200 -10.376500
14/05/2021 +0.2017% 2029.303700 2033.400700 +4.097000
13/05/2021 +0.0519% 2028.251500 2029.303700 +1.052200
12/05/2021 -0.3803% 2035.980500 2028.251500 -7.729000
11/05/2021 -0.0215% 2036.418600 2035.980500 -0.438100
10/05/2021 -0.1303% 2039.073500 2036.418600 -2.654900
07/05/2021 +0.2025% 2034.948600 2039.073500 +4.124900
06/05/2021 +0.1728% 2031.434500 2034.948600 +3.514100
05/05/2021 +0.3617% 2024.101000 2031.434500 +7.333500
04/05/2021 +0.1647% 2020.769200 2024.101000 +3.331800
03/05/2021 +0.1815% 2017.104100 2020.769200 +3.665100
30/04/2021 -0.3617% 2024.413000 2017.104100 -7.308900
29/04/2021 -0.2556% 2029.593500 2024.413000 -5.180500
28/04/2021 -0.5513% 2040.813300 2029.593500 -11.219800
27/04/2021 -0.6463% 2054.045900 2040.813300 -13.232600
26/04/2021 -0.2358% 2058.895300 2054.045900 -4.849400
23/04/2021 +0.4464% 2049.725100 2058.895300 +9.170200
22/04/2021 -0.1002% 2051.779400 2049.725100 -2.054300
21/04/2021 -0.0613% 2053.038300 2051.779400 -1.258900
20/04/2021 -0.3542% 2060.323100 2053.038300 -7.284800
19/04/2021 -0.0556% 2061.468800 2060.323100 -1.145700
16/04/2021 +0.3488% 2054.291500 2061.468800 +7.177300
15/04/2021 +0.2327% 2049.517700 2054.291500 +4.773800
14/04/2021 -0.1910% 2053.435900 2049.517700 -3.918200
13/04/2021 -0.1977% 2057.498800 2053.435900 -4.062900
12/04/2021 -0.2971% 2063.620200 2057.498800 -6.121400
09/04/2021 -0.0225% 2064.084200 2063.620200 -0.464000
08/04/2021 +0.1222% 2061.563900 2064.084200 +2.520300
07/04/2021 -0.1735% 2065.144600 2061.563900 -3.580700
06/04/2021 +0.2220% 2060.565100 2065.144600 +4.579500
05/04/2021 +0.3713% 2052.928300 2060.565100 +7.636800
01/04/2021 +0.1079% 2050.714400 2052.928300 +2.213900
31/03/2021 -0.1098% 2052.966400 2050.714400 -2.252000
30/03/2021 -0.1264% 2055.562400 2052.966400 -2.596000
29/03/2021 -0.0010% 2055.583400 2055.562400 -0.021000
26/03/2021 +0.1002% 2053.524200 2055.583400 +2.059200
25/03/2021 -0.1233% 2056.058000 2053.524200 -2.533800
24/03/2021 -0.1725% 2059.608200 2056.058000 -3.550200
23/03/2021 -0.2173% 2064.089300 2059.608200 -4.481100
22/03/2021 -0.0985% 2066.122600 2064.089300 -2.033300
19/03/2021 -0.1648% 2069.530100 2066.122600 -3.407500
18/03/2021 -0.6738% 2083.521100 2069.530100 -13.991000
17/03/2021 +0.1892% 2079.583700 2083.521100 +3.937400
16/03/2021 +0.0606% 2078.323800 2079.583700 +1.259900
15/03/2021 +0.0033% 2078.255700 2078.323800 +0.068100
12/03/2021 -0.3282% 2085.087200 2078.255700 -6.831500
11/03/2021 +0.2579% 2079.716200 2085.087200 +5.371000
10/03/2021 +0.1792% 2075.992100 2079.716200 +3.724100
09/03/2021 +0.3325% 2069.100100 2075.992100 +6.892000
08/03/2021 -0.4477% 2078.383200 2069.100100 -9.283100
05/03/2021 +0.0297% 2077.765000 2078.383200 +0.618200
04/03/2021 -0.6035% 2090.341800 2077.765000 -12.576800
03/03/2021 +0.0067% 2090.202600 2090.341800 +0.139200
02/03/2021 +0.2385% 2085.223800 2090.202600 +4.978800
01/03/2021 +0.7659% 2069.313200 2085.223800 +15.910600
26/02/2021 -0.0415% 2070.172100 2069.313200 -0.858900
25/02/2021 -0.7254% 2085.244400 2070.172100 -15.072300
24/02/2021 -0.1196% 2087.739600 2085.244400 -2.495200
23/02/2021 -0.1717% 2091.328300 2087.739600 -3.588700
22/02/2021 -0.7669% 2107.427400 2091.328300 -16.099100
19/02/2021 -0.1919% 2111.475400 2107.427400 -4.048000
18/02/2021 -0.5669% 2123.478800 2111.475400 -12.003400
17/02/2021 -0.1433% 2126.524200 2123.478800 -3.045400
16/02/2021 -0.0825% 2128.278300 2126.524200 -1.754100
15/02/2021 +0.0177% 2127.902300 2128.278300 +0.376000
12/02/2021 +0.2357% 2122.892000 2127.902300 +5.010300
11/02/2021 +0.1637% 2119.418800 2122.892000 +3.473200
10/02/2021 +0.1111% 2117.065000 2119.418800 +2.353800
09/02/2021 +0.2105% 2112.612300 2117.065000 +4.452700
08/02/2021 +0.2883% 2106.529400 2112.612300 +6.082900
05/02/2021 +0.2783% 2100.674400 2106.529400 +5.855000
04/02/2021 +0.3145% 2094.078000 2100.674400 +6.596400
03/02/2021 +0.0113% 2093.841700 2094.078000 +0.236300
02/02/2021 +0.4242% 2084.978700 2093.841700 +8.863000
01/02/2021 +0.4339% 2075.951600 2084.978700 +9.027100
29/01/2021 -0.5767% 2087.958600 2075.951600 -12.007000
28/01/2021 +0.2392% 2082.969600 2087.958600 +4.989000
27/01/2021 -0.3674% 2090.637500 2082.969600 -7.667900
26/01/2021 -0.0618% 2091.930600 2090.637500 -1.293100
25/01/2021 +0.2656% 2086.381900 2091.930600 +5.548700
22/01/2021 -0.0206% 2086.810800 2086.381900 -0.428900
21/01/2021 -0.2175% 2091.354900 2086.810800 -4.544100
20/01/2021 +0.3191% 2084.691100 2091.354900 +6.663800
19/01/2021 +0.2593% 2079.293500 2084.691100 +5.397600
18/01/2021 +0.0594% 2078.058600 2079.293500 +1.234900
15/01/2021 -0.2967% 2084.233900 2078.058600 -6.175300
14/01/2021 +0.1454% 2081.206300 2084.233900 +3.027600
13/01/2021 +0.5201% 2070.410200 2081.206300 +10.796100
12/01/2021 +0.2751% 2064.722900 2070.410200 +5.687300
11/01/2021 -0.2361% 2069.604500 2064.722900 -4.881600
08/01/2021 +0.3817% 2061.719600 2069.604500 +7.884900
07/01/2021 +0.4707% 2052.038000 2061.719600 +9.681600
06/01/2021 +0.0753% 2050.492600 2052.038000 +1.545400
05/01/2021 +0.3590% 2043.143800 2050.492600 +7.348800
04/01/2021 -0.0784% 2044.746100 2043.143800 -1.602300
31/12/2020 -0.0062% 2044.873200 2044.746100 -0.127100
30/12/2020 +0.2375% 2040.021400 2044.873200 +4.851800
29/12/2020 +0.1253% 2037.466200 2040.021400 +2.555200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial