Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0112%
Máximo
0.3498%
Mínimo
-0.3912%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.0498% | 2508.380000 | 2507.132100 | -1.247900 |
| 21/01/2026 | -0.3912% | 2518.211700 | 2508.380000 | -9.831700 |
| 20/01/2026 | -0.0451% | 2519.348900 | 2518.211700 | -1.137200 |
| 19/01/2026 | +0.0579% | 2517.891300 | 2519.348900 | +1.457600 |
| 16/01/2026 | +0.1813% | 2513.330500 | 2517.891300 | +4.560800 |
| 15/01/2026 | +0.0867% | 2511.152400 | 2513.330500 | +2.178100 |
| 14/01/2026 | -0.0320% | 2511.955900 | 2511.152400 | -0.803500 |
| 13/01/2026 | -0.0138% | 2512.302100 | 2511.955900 | -0.346200 |
| 12/01/2026 | -0.2582% | 2518.796600 | 2512.302100 | -6.494500 |
| 09/01/2026 | -0.0345% | 2519.666500 | 2518.796600 | -0.869900 |
| 08/01/2026 | +0.0979% | 2517.202200 | 2519.666500 | +2.464300 |
| 07/01/2026 | -0.0475% | 2518.397800 | 2517.202200 | -1.195600 |
| 06/01/2026 | -0.1495% | 2522.165300 | 2518.397800 | -3.767500 |
| 05/01/2026 | +0.3095% | 2514.372200 | 2522.165300 | +7.793100 |
| 02/01/2026 | -0.1598% | 2518.392300 | 2514.372200 | -4.020100 |
| 31/12/2025 | -0.0933% | 2520.742000 | 2518.392300 | -2.349700 |
| 29/12/2025 | +0.2966% | 2513.277100 | 2520.742000 | +7.464900 |
| 26/12/2025 | +0.0630% | 2511.694900 | 2513.277100 | +1.582200 |
| 23/12/2025 | -0.0251% | 2512.325800 | 2511.694900 | -0.630900 |
| 22/12/2025 | -0.0093% | 2512.558500 | 2512.325800 | -0.232700 |
| 19/12/2025 | -0.0344% | 2513.423500 | 2512.558500 | -0.865000 |
| 18/12/2025 | -0.0726% | 2515.248700 | 2513.423500 | -1.825200 |
| 17/12/2025 | +0.0682% | 2513.534200 | 2515.248700 | +1.714500 |
| 16/12/2025 | -0.0039% | 2513.631000 | 2513.534200 | -0.096800 |
| 15/12/2025 | -0.2371% | 2519.597000 | 2513.631000 | -5.966000 |
| 11/12/2025 | -0.0746% | 2521.477800 | 2519.597000 | -1.880800 |
| 10/12/2025 | -0.0805% | 2523.508500 | 2521.477800 | -2.030700 |
| 09/12/2025 | +0.1762% | 2519.065300 | 2523.508500 | +4.443200 |
| 05/12/2025 | +0.0854% | 2516.915600 | 2519.065300 | +2.149700 |
| 04/12/2025 | -0.0120% | 2517.217100 | 2516.915600 | -0.301500 |
| 03/12/2025 | -0.0996% | 2519.725900 | 2517.217100 | -2.508800 |
| 02/12/2025 | -0.1268% | 2522.921700 | 2519.725900 | -3.195800 |
| 01/12/2025 | +0.0086% | 2522.705200 | 2522.921700 | +0.216500 |
| 28/11/2025 | -0.0380% | 2523.664500 | 2522.705200 | -0.959300 |
| 27/11/2025 | +0.0677% | 2521.955400 | 2523.664500 | +1.709100 |
| 26/11/2025 | -0.0928% | 2524.296600 | 2521.955400 | -2.341200 |
| 25/11/2025 | +0.1785% | 2519.794000 | 2524.296600 | +4.502600 |
| 24/11/2025 | +0.0168% | 2519.370900 | 2519.794000 | +0.423100 |
| 21/11/2025 | +0.3033% | 2511.741000 | 2519.370900 | +7.629900 |
| 20/11/2025 | -0.0963% | 2514.161200 | 2511.741000 | -2.420200 |
| 19/11/2025 | +0.0080% | 2513.961000 | 2514.161200 | +0.200200 |
| 18/11/2025 | +0.1831% | 2509.362300 | 2513.961000 | +4.598700 |
| 17/11/2025 | -0.2368% | 2515.311100 | 2509.362300 | -5.948800 |
| 14/11/2025 | +0.0849% | 2513.176700 | 2515.311100 | +2.134400 |
| 13/11/2025 | -0.2043% | 2518.317400 | 2513.176700 | -5.140700 |
| 12/11/2025 | +0.0564% | 2516.898500 | 2518.317400 | +1.418900 |
| 11/11/2025 | -0.0694% | 2518.646500 | 2516.898500 | -1.748000 |
| 10/11/2025 | -0.0647% | 2520.275800 | 2518.646500 | -1.629300 |
| 07/11/2025 | +0.2130% | 2514.912500 | 2520.275800 | +5.363300 |
| 06/11/2025 | -0.0801% | 2516.928800 | 2514.912500 | -2.016300 |
| 05/11/2025 | +0.0174% | 2516.490400 | 2516.928800 | +0.438400 |
| 04/11/2025 | +0.0387% | 2515.516400 | 2516.490400 | +0.974000 |
| 03/11/2025 | -0.1038% | 2518.130000 | 2515.516400 | -2.613600 |
| 30/10/2025 | +0.0731% | 2516.289600 | 2518.130000 | +1.840400 |
| 29/10/2025 | +0.0510% | 2515.006700 | 2516.289600 | +1.282900 |
| 28/10/2025 | +0.1406% | 2511.472400 | 2515.006700 | +3.534300 |
| 27/10/2025 | -0.0009% | 2511.494400 | 2511.472400 | -0.022000 |
| 24/10/2025 | +0.0075% | 2511.307300 | 2511.494400 | +0.187100 |
| 23/10/2025 | -0.0749% | 2513.189800 | 2511.307300 | -1.882500 |
| 22/10/2025 | -0.0599% | 2514.695500 | 2513.189800 | -1.505700 |
| 21/10/2025 | +0.0132% | 2514.363000 | 2514.695500 | +0.332500 |
| 20/10/2025 | -0.0370% | 2515.294600 | 2514.363000 | -0.931600 |
| 17/10/2025 | +0.0964% | 2512.869800 | 2515.294600 | +2.424800 |
| 16/10/2025 | -0.0187% | 2513.340100 | 2512.869800 | -0.470300 |
| 15/10/2025 | -0.0091% | 2513.570000 | 2513.340100 | -0.229900 |
| 14/10/2025 | +0.2835% | 2506.454800 | 2513.570000 | +7.115200 |
| 13/10/2025 | +0.1835% | 2501.859500 | 2506.454800 | +4.595300 |
| 10/10/2025 | -0.0815% | 2503.898100 | 2501.859500 | -2.038600 |
| 09/10/2025 | -0.2321% | 2509.716800 | 2503.898100 | -5.818700 |
| 08/10/2025 | -0.1016% | 2512.268600 | 2509.716800 | -2.551800 |
| 07/10/2025 | -0.0728% | 2514.099400 | 2512.268600 | -1.830800 |
| 06/10/2025 | -0.0167% | 2514.520400 | 2514.099400 | -0.421000 |
| 03/10/2025 | +0.0701% | 2512.757300 | 2514.520400 | +1.763100 |
| 02/10/2025 | +0.0248% | 2512.134400 | 2512.757300 | +0.622900 |
| 01/10/2025 | -0.0219% | 2512.685800 | 2512.134400 | -0.551400 |
| 30/09/2025 | +0.1378% | 2509.225000 | 2512.685800 | +3.460800 |
| 29/09/2025 | +0.1464% | 2505.555300 | 2509.225000 | +3.669700 |
| 26/09/2025 | +0.1562% | 2501.644200 | 2505.555300 | +3.911100 |
| 25/09/2025 | -0.0498% | 2502.889200 | 2501.644200 | -1.245000 |
| 24/09/2025 | -0.0867% | 2505.059800 | 2502.889200 | -2.170600 |
| 23/09/2025 | -0.0132% | 2505.389800 | 2505.059800 | -0.330000 |
| 22/09/2025 | +0.3498% | 2496.641100 | 2505.389800 | +8.748700 |
| 16/09/2025 | -0.0673% | 2498.320900 | 2496.641100 | -1.679800 |
| 15/09/2025 | +0.0001% | 2498.319400 | 2498.320900 | +0.001500 |
| 12/09/2025 | -0.1079% | 2501.016400 | 2498.319400 | -2.697000 |
| 11/09/2025 | +0.0789% | 2499.044000 | 2501.016400 | +1.972400 |
| 10/09/2025 | -0.0854% | 2501.178400 | 2499.044000 | -2.134400 |
| 09/09/2025 | -0.0504% | 2502.439500 | 2501.178400 | -1.261100 |
| 08/09/2025 | +0.0891% | 2500.210500 | 2502.439500 | +2.229000 |
| 05/09/2025 | -0.0610% | 2501.735000 | 2500.210500 | -1.524500 |
| 04/09/2025 | +0.1945% | 2496.874200 | 2501.735000 | +4.860800 |
| 03/09/2025 | +0.0516% | 2495.586400 | 2496.874200 | +1.287800 |
| 02/09/2025 | +0.1095% | 2492.855700 | 2495.586400 | +2.730700 |
| 01/09/2025 | +0.1476% | 2489.179800 | 2492.855700 | +3.675900 |
| 29/08/2025 | -0.1131% | 2491.996300 | 2489.179800 | -2.816500 |
| 28/08/2025 | +0.0351% | 2491.120700 | 2491.996300 | +0.875600 |
| 27/08/2025 | +0.1644% | 2487.028600 | 2491.120700 | +4.092100 |
| 26/08/2025 | +0.0225% | 2486.468800 | 2487.028600 | +0.559800 |
| 25/08/2025 | +0.2276% | 2480.816000 | 2486.468800 | +5.652800 |
| 21/08/2025 | +0.0643% | 2479.220700 | 2480.816000 | +1.595300 |
Mostrando 1 -
100
de 1506 registros