Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0339%
Máximo
0.8536%
Mínimo
-0.8789%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1110% | 2218.201400 | 2215.740600 | -2.460800 |
| 31/05/2024 | +0.1873% | 2214.050200 | 2218.201400 | +4.151200 |
| 30/05/2024 | +0.1735% | 2210.213100 | 2214.050200 | +3.837100 |
| 29/05/2024 | +0.0484% | 2209.143900 | 2210.213100 | +1.069200 |
| 28/05/2024 | -0.1182% | 2211.756700 | 2209.143900 | -2.612800 |
| 27/05/2024 | +0.0307% | 2211.076900 | 2211.756700 | +0.679800 |
| 24/05/2024 | -0.0764% | 2212.766300 | 2211.076900 | -1.689400 |
| 23/05/2024 | +0.0965% | 2210.631600 | 2212.766300 | +2.134700 |
| 22/05/2024 | +0.5414% | 2198.696300 | 2210.631600 | +11.935300 |
| 20/05/2024 | -0.2583% | 2204.382300 | 2198.696300 | -5.686000 |
| 17/05/2024 | -0.1365% | 2207.393400 | 2204.382300 | -3.011100 |
| 16/05/2024 | -0.2773% | 2213.522100 | 2207.393400 | -6.128700 |
| 15/05/2024 | -0.0366% | 2214.333000 | 2213.522100 | -0.810900 |
| 14/05/2024 | -0.1642% | 2217.972700 | 2214.333000 | -3.639700 |
| 13/05/2024 | +0.0240% | 2217.441300 | 2217.972700 | +0.531400 |
| 10/05/2024 | -0.2765% | 2223.581700 | 2217.441300 | -6.140400 |
| 09/05/2024 | -0.0990% | 2225.784000 | 2223.581700 | -2.202300 |
| 08/05/2024 | +0.2152% | 2221.000000 | 2225.784000 | +4.784000 |
| 07/05/2024 | +0.2964% | 2214.425900 | 2221.000000 | +6.574100 |
| 06/05/2024 | -0.0864% | 2216.339500 | 2214.425900 | -1.913600 |
| 03/05/2024 | -0.2230% | 2221.287000 | 2216.339500 | -4.947500 |
| 02/05/2024 | +0.1582% | 2217.776700 | 2221.287000 | +3.510300 |
| 30/04/2024 | +0.1547% | 2214.348300 | 2217.776700 | +3.428400 |
| 29/04/2024 | +0.1895% | 2210.156300 | 2214.348300 | +4.192000 |
| 26/04/2024 | +0.2304% | 2205.070700 | 2210.156300 | +5.085600 |
| 25/04/2024 | -0.3154% | 2212.035900 | 2205.070700 | -6.965200 |
| 24/04/2024 | +0.0680% | 2210.532600 | 2212.035900 | +1.503300 |
| 23/04/2024 | +0.1919% | 2206.294200 | 2210.532600 | +4.238400 |
| 22/04/2024 | +0.0927% | 2204.249000 | 2206.294200 | +2.045200 |
| 19/04/2024 | -0.4068% | 2213.233700 | 2204.249000 | -8.984700 |
| 18/04/2024 | -0.2751% | 2219.330800 | 2213.233700 | -6.097100 |
| 17/04/2024 | -0.3769% | 2227.711000 | 2219.330800 | -8.380200 |
| 16/04/2024 | -0.0118% | 2227.973000 | 2227.711000 | -0.262000 |
| 15/04/2024 | -0.8789% | 2247.641200 | 2227.973000 | -19.668200 |
| 12/04/2024 | +0.8536% | 2228.536300 | 2247.641200 | +19.104900 |
| 11/04/2024 | +0.1388% | 2225.445200 | 2228.536300 | +3.091100 |
| 10/04/2024 | +0.0926% | 2223.386000 | 2225.445200 | +2.059200 |
| 09/04/2024 | +0.0235% | 2222.863500 | 2223.386000 | +0.522500 |
| 08/04/2024 | -0.0312% | 2223.556800 | 2222.863500 | -0.693300 |
| 05/04/2024 | +0.1439% | 2220.358700 | 2223.556800 | +3.198100 |
| 04/04/2024 | -0.5640% | 2232.916700 | 2220.358700 | -12.558000 |
| 03/04/2024 | -0.2588% | 2238.704000 | 2232.916700 | -5.787300 |
| 02/04/2024 | -0.1545% | 2242.165700 | 2238.704000 | -3.461700 |
| 01/04/2024 | +0.0274% | 2241.551600 | 2242.165700 | +0.614100 |
| 28/03/2024 | +0.0208% | 2241.085500 | 2241.551600 | +0.466100 |
| 27/03/2024 | +0.2607% | 2235.250200 | 2241.085500 | +5.835300 |
| 26/03/2024 | +0.1443% | 2232.026300 | 2235.250200 | +3.223900 |
| 25/03/2024 | -0.0214% | 2232.504900 | 2232.026300 | -0.478600 |
| 22/03/2024 | +0.2385% | 2227.186700 | 2232.504900 | +5.318200 |
| 21/03/2024 | +0.0097% | 2226.970200 | 2227.186700 | +0.216500 |
| 20/03/2024 | +0.5335% | 2215.120700 | 2226.970200 | +11.849500 |
| 19/03/2024 | +0.4480% | 2205.219400 | 2215.120700 | +9.901300 |
| 18/03/2024 | +0.0883% | 2203.273000 | 2205.219400 | +1.946400 |
| 15/03/2024 | -0.2842% | 2209.542900 | 2203.273000 | -6.269900 |
| 14/03/2024 | -0.1999% | 2213.964300 | 2209.542900 | -4.421400 |
| 13/03/2024 | -0.3692% | 2222.154200 | 2213.964300 | -8.189900 |
| 12/03/2024 | +0.1274% | 2219.324100 | 2222.154200 | +2.830100 |
| 11/03/2024 | +0.1110% | 2216.861600 | 2219.324100 | +2.462500 |
| 08/03/2024 | -0.2912% | 2223.327300 | 2216.861600 | -6.465700 |
| 07/03/2024 | +0.2774% | 2217.169200 | 2223.327300 | +6.158100 |
| 06/03/2024 | +0.3230% | 2210.019000 | 2217.169200 | +7.150200 |
| 05/03/2024 | +0.0322% | 2209.307000 | 2210.019000 | +0.712000 |
| 04/03/2024 | -0.0211% | 2209.773100 | 2209.307000 | -0.466100 |
| 01/03/2024 | +0.2228% | 2204.855900 | 2209.773100 | +4.917200 |
| 29/02/2024 | -0.1134% | 2207.357000 | 2204.855900 | -2.501100 |
| 28/02/2024 | -0.1988% | 2211.749800 | 2207.357000 | -4.392800 |
| 27/02/2024 | +0.0191% | 2211.327200 | 2211.749800 | +0.422600 |
| 26/02/2024 | +0.0430% | 2210.376300 | 2211.327200 | +0.950900 |
| 23/02/2024 | +0.1397% | 2207.289600 | 2210.376300 | +3.086700 |
| 22/02/2024 | +0.2810% | 2201.095000 | 2207.289600 | +6.194600 |
| 21/02/2024 | +0.0069% | 2200.942500 | 2201.095000 | +0.152500 |
| 20/02/2024 | -0.0276% | 2201.549500 | 2200.942500 | -0.607000 |
| 19/02/2024 | -0.0335% | 2202.287800 | 2201.549500 | -0.738300 |
| 16/02/2024 | +0.1871% | 2198.170700 | 2202.287800 | +4.117100 |
| 15/02/2024 | +0.3143% | 2191.273000 | 2198.170700 | +6.897700 |
| 14/02/2024 | -0.1992% | 2195.642900 | 2191.273000 | -4.369900 |
| 13/02/2024 | -0.2007% | 2200.053800 | 2195.642900 | -4.410900 |
| 12/02/2024 | +0.2354% | 2194.881300 | 2200.053800 | +5.172500 |
| 09/02/2024 | +0.3550% | 2187.102500 | 2194.881300 | +7.778800 |
| 08/02/2024 | +0.3944% | 2178.492900 | 2187.102500 | +8.609600 |
| 07/02/2024 | +0.1401% | 2175.442700 | 2178.492900 | +3.050200 |
| 06/02/2024 | -0.1163% | 2177.973800 | 2175.442700 | -2.531100 |
| 05/02/2024 | +0.2025% | 2173.568200 | 2177.973800 | +4.405600 |
| 02/02/2024 | +0.2151% | 2168.898100 | 2173.568200 | +4.670100 |
| 01/02/2024 | +0.5740% | 2156.484000 | 2168.898100 | +12.414100 |
| 31/01/2024 | +0.0479% | 2155.451700 | 2156.484000 | +1.032300 |
| 30/01/2024 | +0.0876% | 2153.564800 | 2155.451700 | +1.886900 |
| 29/01/2024 | +0.4267% | 2144.394400 | 2153.564800 | +9.170400 |
| 26/01/2024 | +0.2146% | 2139.797000 | 2144.394400 | +4.597400 |
| 25/01/2024 | +0.1290% | 2137.038600 | 2139.797000 | +2.758400 |
| 24/01/2024 | +0.2039% | 2132.685400 | 2137.038600 | +4.353200 |
| 23/01/2024 | +0.1828% | 2128.789500 | 2132.685400 | +3.895900 |
| 22/01/2024 | -0.0691% | 2130.262000 | 2128.789500 | -1.472500 |
| 19/01/2024 | -0.1587% | 2133.644800 | 2130.262000 | -3.382800 |
| 18/01/2024 | -0.2860% | 2139.756600 | 2133.644800 | -6.111800 |
| 17/01/2024 | -0.1967% | 2143.968800 | 2139.756600 | -4.212200 |
| 16/01/2024 | -0.0474% | 2144.985700 | 2143.968800 | -1.016900 |
| 15/01/2024 | +0.1666% | 2141.415300 | 2144.985700 | +3.570400 |
| 12/01/2024 | +0.0700% | 2139.917700 | 2141.415300 | +1.497600 |
| 11/01/2024 | -0.0938% | 2141.925500 | 2139.917700 | -2.007800 |
Mostrando 401 -
500
de 1506 registros