Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0997%
Máximo
1.0786%
Mínimo
-0.9317%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2774% | 2217.169200 | 2223.327300 | +6.158100 |
| 06/03/2024 | +0.3230% | 2210.019000 | 2217.169200 | +7.150200 |
| 05/03/2024 | +0.0322% | 2209.307000 | 2210.019000 | +0.712000 |
| 04/03/2024 | -0.0211% | 2209.773100 | 2209.307000 | -0.466100 |
| 01/03/2024 | +0.2228% | 2204.855900 | 2209.773100 | +4.917200 |
| 29/02/2024 | -0.1134% | 2207.357000 | 2204.855900 | -2.501100 |
| 28/02/2024 | -0.1988% | 2211.749800 | 2207.357000 | -4.392800 |
| 27/02/2024 | +0.0191% | 2211.327200 | 2211.749800 | +0.422600 |
| 26/02/2024 | +0.0430% | 2210.376300 | 2211.327200 | +0.950900 |
| 23/02/2024 | +0.1397% | 2207.289600 | 2210.376300 | +3.086700 |
| 22/02/2024 | +0.2810% | 2201.095000 | 2207.289600 | +6.194600 |
| 21/02/2024 | +0.0069% | 2200.942500 | 2201.095000 | +0.152500 |
| 20/02/2024 | -0.0276% | 2201.549500 | 2200.942500 | -0.607000 |
| 19/02/2024 | -0.0335% | 2202.287800 | 2201.549500 | -0.738300 |
| 16/02/2024 | +0.1871% | 2198.170700 | 2202.287800 | +4.117100 |
| 15/02/2024 | +0.3143% | 2191.273000 | 2198.170700 | +6.897700 |
| 14/02/2024 | -0.1992% | 2195.642900 | 2191.273000 | -4.369900 |
| 13/02/2024 | -0.2007% | 2200.053800 | 2195.642900 | -4.410900 |
| 12/02/2024 | +0.2354% | 2194.881300 | 2200.053800 | +5.172500 |
| 09/02/2024 | +0.3550% | 2187.102500 | 2194.881300 | +7.778800 |
| 08/02/2024 | +0.3944% | 2178.492900 | 2187.102500 | +8.609600 |
| 07/02/2024 | +0.1401% | 2175.442700 | 2178.492900 | +3.050200 |
| 06/02/2024 | -0.1163% | 2177.973800 | 2175.442700 | -2.531100 |
| 05/02/2024 | +0.2025% | 2173.568200 | 2177.973800 | +4.405600 |
| 02/02/2024 | +0.2151% | 2168.898100 | 2173.568200 | +4.670100 |
| 01/02/2024 | +0.5740% | 2156.484000 | 2168.898100 | +12.414100 |
| 31/01/2024 | +0.0479% | 2155.451700 | 2156.484000 | +1.032300 |
| 30/01/2024 | +0.0876% | 2153.564800 | 2155.451700 | +1.886900 |
| 29/01/2024 | +0.4267% | 2144.394400 | 2153.564800 | +9.170400 |
| 26/01/2024 | +0.2146% | 2139.797000 | 2144.394400 | +4.597400 |
| 25/01/2024 | +0.1290% | 2137.038600 | 2139.797000 | +2.758400 |
| 24/01/2024 | +0.2039% | 2132.685400 | 2137.038600 | +4.353200 |
| 23/01/2024 | +0.1828% | 2128.789500 | 2132.685400 | +3.895900 |
| 22/01/2024 | -0.0691% | 2130.262000 | 2128.789500 | -1.472500 |
| 19/01/2024 | -0.1587% | 2133.644800 | 2130.262000 | -3.382800 |
| 18/01/2024 | -0.2860% | 2139.756600 | 2133.644800 | -6.111800 |
| 17/01/2024 | -0.1967% | 2143.968800 | 2139.756600 | -4.212200 |
| 16/01/2024 | -0.0474% | 2144.985700 | 2143.968800 | -1.016900 |
| 15/01/2024 | +0.1666% | 2141.415300 | 2144.985700 | +3.570400 |
| 12/01/2024 | +0.0700% | 2139.917700 | 2141.415300 | +1.497600 |
| 11/01/2024 | -0.0938% | 2141.925500 | 2139.917700 | -2.007800 |
| 10/01/2024 | +0.1012% | 2139.758700 | 2141.925500 | +2.166800 |
| 09/01/2024 | +0.2155% | 2135.152200 | 2139.758700 | +4.606500 |
| 08/01/2024 | +0.0518% | 2134.045500 | 2135.152200 | +1.106700 |
| 05/01/2024 | +0.0918% | 2132.087000 | 2134.045500 | +1.958500 |
| 04/01/2024 | -0.3007% | 2138.508900 | 2132.087000 | -6.421900 |
| 03/01/2024 | -0.3214% | 2145.392800 | 2138.508900 | -6.883900 |
| 02/01/2024 | -0.3396% | 2152.690800 | 2145.392800 | -7.298000 |
| 29/12/2023 | -0.0202% | 2153.126500 | 2152.690800 | -0.435700 |
| 28/12/2023 | -0.0407% | 2154.003700 | 2153.126500 | -0.877200 |
| 27/12/2023 | +0.1197% | 2151.427700 | 2154.003700 | +2.576000 |
| 26/12/2023 | +0.3149% | 2144.664100 | 2151.427700 | +6.763600 |
| 22/12/2023 | +0.1467% | 2141.519600 | 2144.664100 | +3.144500 |
| 21/12/2023 | +0.4763% | 2131.344200 | 2141.519600 | +10.175400 |
| 20/12/2023 | -0.1101% | 2133.693000 | 2131.344200 | -2.348800 |
| 19/12/2023 | +0.0773% | 2132.043400 | 2133.693000 | +1.649600 |
| 18/12/2023 | +0.0225% | 2131.563700 | 2132.043400 | +0.479700 |
| 15/12/2023 | +0.1025% | 2129.380100 | 2131.563700 | +2.183600 |
| 14/12/2023 | +0.6692% | 2115.177500 | 2129.380100 | +14.202600 |
| 13/12/2023 | +0.3100% | 2108.631500 | 2115.177500 | +6.546000 |
| 12/12/2023 | +0.2398% | 2103.581000 | 2108.631500 | +5.050500 |
| 11/12/2023 | +0.3049% | 2097.176400 | 2103.581000 | +6.404600 |
| 07/12/2023 | +0.4532% | 2087.694500 | 2097.176400 | +9.481900 |
| 06/12/2023 | +0.1391% | 2084.793000 | 2087.694500 | +2.901500 |
| 05/12/2023 | +0.3342% | 2077.836900 | 2084.793000 | +6.956100 |
| 04/12/2023 | -0.1661% | 2081.290400 | 2077.836900 | -3.453500 |
| 01/12/2023 | +0.1010% | 2079.188700 | 2081.290400 | +2.101700 |
| 30/11/2023 | +0.1628% | 2075.806700 | 2079.188700 | +3.382000 |
| 29/11/2023 | +0.2469% | 2070.688600 | 2075.806700 | +5.118100 |
| 28/11/2023 | +0.2840% | 2064.816000 | 2070.688600 | +5.872600 |
| 27/11/2023 | -0.0654% | 2066.165800 | 2064.816000 | -1.349800 |
| 24/11/2023 | +0.0472% | 2065.190600 | 2066.165800 | +0.975200 |
| 23/11/2023 | +0.2597% | 2059.834800 | 2065.190600 | +5.355800 |
| 22/11/2023 | +0.2817% | 2054.040800 | 2059.834800 | +5.794000 |
| 21/11/2023 | -0.0804% | 2055.693600 | 2054.040800 | -1.652800 |
| 20/11/2023 | +0.1025% | 2053.586800 | 2055.693600 | +2.106800 |
| 17/11/2023 | +0.2434% | 2048.593600 | 2053.586800 | +4.993200 |
| 16/11/2023 | +0.3189% | 2042.070600 | 2048.593600 | +6.523000 |
| 15/11/2023 | +0.4213% | 2033.484900 | 2042.070600 | +8.585700 |
| 14/11/2023 | +0.5761% | 2021.804100 | 2033.484900 | +11.680800 |
| 13/11/2023 | +0.1297% | 2019.183200 | 2021.804100 | +2.620900 |
| 10/11/2023 | +0.2505% | 2014.130500 | 2019.183200 | +5.052700 |
| 09/11/2023 | +0.1241% | 2011.632500 | 2014.130500 | +2.498000 |
| 08/11/2023 | +0.3192% | 2005.221700 | 2011.632500 | +6.410800 |
| 07/11/2023 | +0.2259% | 2000.697500 | 2005.221700 | +4.524200 |
| 06/11/2023 | +0.1283% | 1998.133000 | 2000.697500 | +2.564500 |
| 03/11/2023 | +1.0786% | 1976.696800 | 1998.133000 | +21.436200 |
| 02/11/2023 | +1.0166% | 1956.704200 | 1976.696800 | +19.992600 |
| 31/10/2023 | -0.2116% | 1960.849900 | 1956.704200 | -4.145700 |
| 30/10/2023 | -0.1639% | 1964.066200 | 1960.849900 | -3.216300 |
| 26/10/2023 | -0.0927% | 1965.888700 | 1964.066200 | -1.822500 |
| 25/10/2023 | -0.1336% | 1968.515900 | 1965.888700 | -2.627200 |
| 24/10/2023 | -0.1155% | 1970.789900 | 1968.515900 | -2.274000 |
| 23/10/2023 | -0.4930% | 1980.529900 | 1970.789900 | -9.740000 |
| 20/10/2023 | -0.6058% | 1992.563800 | 1980.529900 | -12.033900 |
| 19/10/2023 | -0.3853% | 2000.255900 | 1992.563800 | -7.692100 |
| 18/10/2023 | -0.9317% | 2018.979500 | 2000.255900 | -18.723600 |
| 17/10/2023 | -0.1377% | 2021.760900 | 2018.979500 | -2.781400 |
| 16/10/2023 | +0.2243% | 2017.231500 | 2021.760900 | +4.529400 |
| 13/10/2023 | +0.2404% | 2012.388200 | 2017.231500 | +4.843300 |
Mostrando 401 -
500
de 1447 registros