Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0510%
Máximo
0.6962%
Mínimo
-0.3263%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1314% | 2482.479700 | 2479.220700 | -3.259000 |
| 19/08/2025 | -0.2158% | 2487.843900 | 2482.479700 | -5.364200 |
| 18/08/2025 | +0.2805% | 2480.875600 | 2487.843900 | +6.968300 |
| 13/08/2025 | -0.0131% | 2481.199600 | 2480.875600 | -0.324000 |
| 12/08/2025 | -0.1484% | 2484.884000 | 2481.199600 | -3.684400 |
| 11/08/2025 | +0.2098% | 2479.676400 | 2484.884000 | +5.207600 |
| 08/08/2025 | +0.0242% | 2479.077000 | 2479.676400 | +0.599400 |
| 07/08/2025 | +0.0255% | 2478.444800 | 2479.077000 | +0.632200 |
| 06/08/2025 | +0.3640% | 2469.440000 | 2478.444800 | +9.004800 |
| 05/08/2025 | +0.0652% | 2467.830800 | 2469.440000 | +1.609200 |
| 04/08/2025 | +0.1409% | 2464.356500 | 2467.830800 | +3.474300 |
| 01/08/2025 | -0.2796% | 2471.257400 | 2464.356500 | -6.900900 |
| 31/07/2025 | -0.0290% | 2471.975400 | 2471.257400 | -0.718000 |
| 30/07/2025 | +0.2734% | 2465.225600 | 2471.975400 | +6.749800 |
| 29/07/2025 | +0.1305% | 2462.010600 | 2465.225600 | +3.215000 |
| 28/07/2025 | +0.3869% | 2452.502500 | 2462.010600 | +9.508100 |
| 25/07/2025 | +0.2223% | 2447.057200 | 2452.502500 | +5.445300 |
| 24/07/2025 | +0.0923% | 2444.800800 | 2447.057200 | +2.256400 |
| 23/07/2025 | +0.0225% | 2444.251900 | 2444.800800 | +0.548900 |
| 22/07/2025 | +0.0248% | 2443.646000 | 2444.251900 | +0.605900 |
| 21/07/2025 | -0.0262% | 2444.287500 | 2443.646000 | -0.641500 |
| 18/07/2025 | -0.1158% | 2447.120500 | 2444.287500 | -2.833000 |
| 17/07/2025 | +0.1695% | 2442.975000 | 2447.120500 | +4.145500 |
| 15/07/2025 | -0.0198% | 2443.458900 | 2442.975000 | -0.483900 |
| 14/07/2025 | +0.3034% | 2436.055700 | 2443.458900 | +7.403200 |
| 11/07/2025 | +0.0763% | 2434.197500 | 2436.055700 | +1.858200 |
| 10/07/2025 | +0.0890% | 2432.031900 | 2434.197500 | +2.165600 |
| 09/07/2025 | +0.1323% | 2428.815500 | 2432.031900 | +3.216400 |
| 08/07/2025 | +0.2053% | 2423.834500 | 2428.815500 | +4.981000 |
| 07/07/2025 | +0.1618% | 2419.915900 | 2423.834500 | +3.918600 |
| 04/07/2025 | +0.1324% | 2416.713700 | 2419.915900 | +3.202200 |
| 03/07/2025 | +0.0512% | 2415.477800 | 2416.713700 | +1.235900 |
| 02/07/2025 | +0.0185% | 2415.031000 | 2415.477800 | +0.446800 |
| 01/07/2025 | -0.1952% | 2419.749600 | 2415.031000 | -4.718600 |
| 30/06/2025 | -0.0050% | 2419.871300 | 2419.749600 | -0.121700 |
| 27/06/2025 | +0.1716% | 2415.722700 | 2419.871300 | +4.148600 |
| 26/06/2025 | -0.0870% | 2417.824100 | 2415.722700 | -2.101400 |
| 25/06/2025 | -0.0443% | 2418.894300 | 2417.824100 | -1.070200 |
| 24/06/2025 | -0.1158% | 2421.695800 | 2418.894300 | -2.801500 |
| 23/06/2025 | +0.1678% | 2417.636500 | 2421.695800 | +4.059300 |
| 19/06/2025 | +0.0734% | 2415.862700 | 2417.636500 | +1.773800 |
| 18/06/2025 | +0.1055% | 2413.314800 | 2415.862700 | +2.547900 |
| 17/06/2025 | +0.0965% | 2410.987700 | 2413.314800 | +2.327100 |
| 16/06/2025 | -0.0003% | 2410.995000 | 2410.987700 | -0.007300 |
| 13/06/2025 | +0.0697% | 2409.314800 | 2410.995000 | +1.680200 |
| 12/06/2025 | -0.0984% | 2411.685900 | 2409.314800 | -2.371100 |
| 11/06/2025 | -0.0331% | 2412.484800 | 2411.685900 | -0.798900 |
| 10/06/2025 | +0.1182% | 2409.634700 | 2412.484800 | +2.850100 |
| 09/06/2025 | +0.1817% | 2405.261400 | 2409.634700 | +4.373300 |
| 06/06/2025 | +0.1245% | 2402.268900 | 2405.261400 | +2.992500 |
| 05/06/2025 | -0.1367% | 2405.556000 | 2402.268900 | -3.287100 |
| 04/06/2025 | -0.0462% | 2406.668400 | 2405.556000 | -1.112400 |
| 03/06/2025 | +0.1274% | 2403.603500 | 2406.668400 | +3.064900 |
| 02/06/2025 | +0.0203% | 2403.115500 | 2403.603500 | +0.488000 |
| 30/05/2025 | +0.1876% | 2398.611800 | 2403.115500 | +4.503700 |
| 29/05/2025 | -0.0046% | 2398.721900 | 2398.611800 | -0.110100 |
| 28/05/2025 | +0.0008% | 2398.701800 | 2398.721900 | +0.020100 |
| 27/05/2025 | +0.1436% | 2395.260000 | 2398.701800 | +3.441800 |
| 26/05/2025 | -0.0736% | 2397.023700 | 2395.260000 | -1.763700 |
| 23/05/2025 | -0.0784% | 2398.903000 | 2397.023700 | -1.879300 |
| 22/05/2025 | -0.1635% | 2402.827600 | 2398.903000 | -3.924600 |
| 20/05/2025 | +0.1183% | 2399.987900 | 2402.827600 | +2.839700 |
| 19/05/2025 | -0.1998% | 2404.786900 | 2399.987900 | -4.799000 |
| 16/05/2025 | +0.1933% | 2400.142600 | 2404.786900 | +4.644300 |
| 15/05/2025 | +0.0804% | 2398.214000 | 2400.142600 | +1.928600 |
| 14/05/2025 | -0.0376% | 2399.114700 | 2398.214000 | -0.900700 |
| 13/05/2025 | +0.0463% | 2398.004700 | 2399.114700 | +1.110000 |
| 12/05/2025 | +0.3962% | 2388.521900 | 2398.004700 | +9.482800 |
| 09/05/2025 | -0.2474% | 2394.437700 | 2388.521900 | -5.915800 |
| 08/05/2025 | -0.0322% | 2395.207700 | 2394.437700 | -0.770000 |
| 07/05/2025 | +0.1303% | 2392.087600 | 2395.207700 | +3.120100 |
| 06/05/2025 | -0.1245% | 2395.068200 | 2392.087600 | -2.980600 |
| 05/05/2025 | -0.0250% | 2395.666700 | 2395.068200 | -0.598500 |
| 02/05/2025 | -0.0812% | 2397.613700 | 2395.666700 | -1.947000 |
| 30/04/2025 | +0.3118% | 2390.148400 | 2397.613700 | +7.465300 |
| 29/04/2025 | +0.3077% | 2382.805300 | 2390.148400 | +7.343100 |
| 28/04/2025 | +0.0995% | 2380.436600 | 2382.805300 | +2.368700 |
| 25/04/2025 | +0.0268% | 2379.799500 | 2380.436600 | +0.637100 |
| 24/04/2025 | +0.2052% | 2374.922200 | 2379.799500 | +4.877300 |
| 23/04/2025 | -0.1398% | 2378.245600 | 2374.922200 | -3.323400 |
| 22/04/2025 | -0.1007% | 2380.640800 | 2378.245600 | -2.395200 |
| 21/04/2025 | -0.2940% | 2387.650800 | 2380.640800 | -7.010000 |
| 17/04/2025 | -0.0517% | 2388.886100 | 2387.650800 | -1.235300 |
| 16/04/2025 | -0.1855% | 2393.320900 | 2388.886100 | -4.434800 |
| 15/04/2025 | -0.0076% | 2393.503000 | 2393.320900 | -0.182100 |
| 14/04/2025 | +0.0103% | 2393.255300 | 2393.503000 | +0.247700 |
| 11/04/2025 | -0.1453% | 2396.736400 | 2393.255300 | -3.481100 |
| 10/04/2025 | -0.2894% | 2403.681500 | 2396.736400 | -6.945100 |
| 09/04/2025 | +0.6962% | 2387.005500 | 2403.681500 | +16.676000 |
| 08/04/2025 | +0.1533% | 2383.349500 | 2387.005500 | +3.656000 |
| 07/04/2025 | +0.0837% | 2381.356200 | 2383.349500 | +1.993300 |
| 04/04/2025 | +0.4181% | 2371.420000 | 2381.356200 | +9.936200 |
| 03/04/2025 | -0.3263% | 2379.171600 | 2371.420000 | -7.751600 |
| 02/04/2025 | +0.2790% | 2372.543100 | 2379.171600 | +6.628500 |
| 01/04/2025 | +0.0563% | 2371.206700 | 2372.543100 | +1.336400 |
| 31/03/2025 | +0.2531% | 2365.213500 | 2371.206700 | +5.993200 |
| 28/03/2025 | +0.2542% | 2359.209600 | 2365.213500 | +6.003900 |
| 27/03/2025 | +0.2974% | 2352.204800 | 2359.209600 | +7.004800 |
| 26/03/2025 | -0.0459% | 2353.285400 | 2352.204800 | -1.080600 |
| 25/03/2025 | -0.1137% | 2355.963400 | 2353.285400 | -2.678000 |
Mostrando 101 -
200
de 1506 registros