Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0189%
Máximo
0.6962%
Mínimo
-0.4684%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0784% | 2398.903000 | 2397.023700 | -1.879300 |
| 22/05/2025 | -0.1635% | 2402.827600 | 2398.903000 | -3.924600 |
| 20/05/2025 | +0.1183% | 2399.987900 | 2402.827600 | +2.839700 |
| 19/05/2025 | -0.1998% | 2404.786900 | 2399.987900 | -4.799000 |
| 16/05/2025 | +0.1933% | 2400.142600 | 2404.786900 | +4.644300 |
| 15/05/2025 | +0.0804% | 2398.214000 | 2400.142600 | +1.928600 |
| 14/05/2025 | -0.0376% | 2399.114700 | 2398.214000 | -0.900700 |
| 13/05/2025 | +0.0463% | 2398.004700 | 2399.114700 | +1.110000 |
| 12/05/2025 | +0.3962% | 2388.521900 | 2398.004700 | +9.482800 |
| 09/05/2025 | -0.2474% | 2394.437700 | 2388.521900 | -5.915800 |
| 08/05/2025 | -0.0322% | 2395.207700 | 2394.437700 | -0.770000 |
| 07/05/2025 | +0.1303% | 2392.087600 | 2395.207700 | +3.120100 |
| 06/05/2025 | -0.1245% | 2395.068200 | 2392.087600 | -2.980600 |
| 05/05/2025 | -0.0250% | 2395.666700 | 2395.068200 | -0.598500 |
| 02/05/2025 | -0.0812% | 2397.613700 | 2395.666700 | -1.947000 |
| 30/04/2025 | +0.3118% | 2390.148400 | 2397.613700 | +7.465300 |
| 29/04/2025 | +0.3077% | 2382.805300 | 2390.148400 | +7.343100 |
| 28/04/2025 | +0.0995% | 2380.436600 | 2382.805300 | +2.368700 |
| 25/04/2025 | +0.0268% | 2379.799500 | 2380.436600 | +0.637100 |
| 24/04/2025 | +0.2052% | 2374.922200 | 2379.799500 | +4.877300 |
| 23/04/2025 | -0.1398% | 2378.245600 | 2374.922200 | -3.323400 |
| 22/04/2025 | -0.1007% | 2380.640800 | 2378.245600 | -2.395200 |
| 21/04/2025 | -0.2940% | 2387.650800 | 2380.640800 | -7.010000 |
| 17/04/2025 | -0.0517% | 2388.886100 | 2387.650800 | -1.235300 |
| 16/04/2025 | -0.1855% | 2393.320900 | 2388.886100 | -4.434800 |
| 15/04/2025 | -0.0076% | 2393.503000 | 2393.320900 | -0.182100 |
| 14/04/2025 | +0.0103% | 2393.255300 | 2393.503000 | +0.247700 |
| 11/04/2025 | -0.1453% | 2396.736400 | 2393.255300 | -3.481100 |
| 10/04/2025 | -0.2894% | 2403.681500 | 2396.736400 | -6.945100 |
| 09/04/2025 | +0.6962% | 2387.005500 | 2403.681500 | +16.676000 |
| 08/04/2025 | +0.1533% | 2383.349500 | 2387.005500 | +3.656000 |
| 07/04/2025 | +0.0837% | 2381.356200 | 2383.349500 | +1.993300 |
| 04/04/2025 | +0.4181% | 2371.420000 | 2381.356200 | +9.936200 |
| 03/04/2025 | -0.3263% | 2379.171600 | 2371.420000 | -7.751600 |
| 02/04/2025 | +0.2790% | 2372.543100 | 2379.171600 | +6.628500 |
| 01/04/2025 | +0.0563% | 2371.206700 | 2372.543100 | +1.336400 |
| 31/03/2025 | +0.2531% | 2365.213500 | 2371.206700 | +5.993200 |
| 28/03/2025 | +0.2542% | 2359.209600 | 2365.213500 | +6.003900 |
| 27/03/2025 | +0.2974% | 2352.204800 | 2359.209600 | +7.004800 |
| 26/03/2025 | -0.0459% | 2353.285400 | 2352.204800 | -1.080600 |
| 25/03/2025 | -0.1137% | 2355.963400 | 2353.285400 | -2.678000 |
| 24/03/2025 | -0.0532% | 2357.216600 | 2355.963400 | -1.253200 |
| 21/03/2025 | +0.1666% | 2353.293600 | 2357.216600 | +3.923000 |
| 20/03/2025 | +0.2755% | 2346.819100 | 2353.293600 | +6.474500 |
| 19/03/2025 | +0.0714% | 2345.144800 | 2346.819100 | +1.674300 |
| 18/03/2025 | -0.2963% | 2352.103000 | 2345.144800 | -6.958200 |
| 17/03/2025 | -0.1058% | 2354.592500 | 2352.103000 | -2.489500 |
| 14/03/2025 | +0.0242% | 2354.021800 | 2354.592500 | +0.570700 |
| 13/03/2025 | +0.0602% | 2352.605100 | 2354.021800 | +1.416700 |
| 12/03/2025 | -0.0990% | 2354.935600 | 2352.605100 | -2.330500 |
| 11/03/2025 | +0.1658% | 2351.033300 | 2354.935600 | +3.902300 |
| 10/03/2025 | -0.1643% | 2354.899000 | 2351.033300 | -3.865700 |
| 07/03/2025 | +0.1536% | 2351.283600 | 2354.899000 | +3.615400 |
| 06/03/2025 | -0.4684% | 2362.322500 | 2351.283600 | -11.038900 |
| 05/03/2025 | -0.1555% | 2365.999300 | 2362.322500 | -3.676800 |
| 04/03/2025 | -0.1198% | 2368.834800 | 2365.999300 | -2.835500 |
| 03/03/2025 | +0.0027% | 2368.770700 | 2368.834800 | +0.064100 |
| 28/02/2025 | +0.1840% | 2364.417300 | 2368.770700 | +4.353400 |
| 27/02/2025 | +0.1697% | 2360.408800 | 2364.417300 | +4.008500 |
| 26/02/2025 | +0.1159% | 2357.674700 | 2360.408800 | +2.734100 |
| 25/02/2025 | -0.1118% | 2360.313200 | 2357.674700 | -2.638500 |
| 24/02/2025 | +0.0955% | 2358.061300 | 2360.313200 | +2.251900 |
| 21/02/2025 | -0.1719% | 2362.117400 | 2358.061300 | -4.056100 |
| 20/02/2025 | -0.1658% | 2366.036900 | 2362.117400 | -3.919500 |
| 19/02/2025 | +0.0139% | 2365.708300 | 2366.036900 | +0.328600 |
| 18/02/2025 | +0.0905% | 2363.567900 | 2365.708300 | +2.140400 |
| 17/02/2025 | +0.2052% | 2358.723100 | 2363.567900 | +4.844800 |
| 14/02/2025 | -0.1823% | 2363.027400 | 2358.723100 | -4.304300 |
| 13/02/2025 | -0.1557% | 2366.709000 | 2363.027400 | -3.681600 |
| 12/02/2025 | -0.1385% | 2369.988800 | 2366.709000 | -3.279800 |
| 11/02/2025 | +0.0427% | 2368.977800 | 2369.988800 | +1.011000 |
| 10/02/2025 | +0.1552% | 2365.304400 | 2368.977800 | +3.673400 |
| 07/02/2025 | -0.2380% | 2370.940000 | 2365.304400 | -5.635600 |
| 06/02/2025 | +0.0597% | 2369.525400 | 2370.940000 | +1.414600 |
| 05/02/2025 | +0.0312% | 2368.785500 | 2369.525400 | +0.739900 |
| 04/02/2025 | -0.0139% | 2369.113900 | 2368.785500 | -0.328400 |
| 03/02/2025 | +0.0224% | 2368.582500 | 2369.113900 | +0.531400 |
| 31/01/2025 | -0.1763% | 2372.761700 | 2368.582500 | -4.179200 |
| 30/01/2025 | +0.1002% | 2370.385800 | 2372.761700 | +2.375900 |
| 29/01/2025 | -0.1132% | 2373.070400 | 2370.385800 | -2.684600 |
| 28/01/2025 | +0.1215% | 2370.187900 | 2373.070400 | +2.882500 |
| 27/01/2025 | -0.0910% | 2372.346300 | 2370.187900 | -2.158400 |
| 24/01/2025 | -0.1647% | 2376.256700 | 2372.346300 | -3.910400 |
| 23/01/2025 | -0.0233% | 2376.811500 | 2376.256700 | -0.554800 |
| 22/01/2025 | +0.0264% | 2376.184300 | 2376.811500 | +0.627200 |
| 21/01/2025 | +0.2532% | 2370.175700 | 2376.184300 | +6.008600 |
| 20/01/2025 | -0.0754% | 2371.964500 | 2370.175700 | -1.788800 |
| 17/01/2025 | +0.1628% | 2368.104900 | 2371.964500 | +3.859600 |
| 16/01/2025 | +0.2337% | 2362.577600 | 2368.104900 | +5.527300 |
| 15/01/2025 | +0.2737% | 2356.118900 | 2362.577600 | +6.458700 |
| 14/01/2025 | -0.1366% | 2359.339700 | 2356.118900 | -3.220800 |
| 13/01/2025 | -0.0292% | 2360.029200 | 2359.339700 | -0.689500 |
| 10/01/2025 | -0.0794% | 2361.904100 | 2360.029200 | -1.874900 |
| 09/01/2025 | -0.0173% | 2362.311600 | 2361.904100 | -0.407500 |
| 08/01/2025 | -0.0913% | 2364.469300 | 2362.311600 | -2.157700 |
| 07/01/2025 | -0.1306% | 2367.558200 | 2364.469300 | -3.088900 |
| 06/01/2025 | +0.1176% | 2364.776700 | 2367.558200 | +2.781500 |
| 03/01/2025 | +0.3788% | 2355.835900 | 2364.776700 | +8.940800 |
| 02/01/2025 | +0.1510% | 2352.282000 | 2355.835900 | +3.553900 |
| 31/12/2024 | +0.0067% | 2352.123500 | 2352.282000 | +0.158500 |
Mostrando 101 -
200
de 1447 registros