Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0226%
Máximo
1.0786%
Mínimo
-0.9317%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1012% | 2139.758700 | 2141.925500 | +2.166800 |
| 09/01/2024 | +0.2155% | 2135.152200 | 2139.758700 | +4.606500 |
| 08/01/2024 | +0.0518% | 2134.045500 | 2135.152200 | +1.106700 |
| 05/01/2024 | +0.0918% | 2132.087000 | 2134.045500 | +1.958500 |
| 04/01/2024 | -0.3007% | 2138.508900 | 2132.087000 | -6.421900 |
| 03/01/2024 | -0.3214% | 2145.392800 | 2138.508900 | -6.883900 |
| 02/01/2024 | -0.3396% | 2152.690800 | 2145.392800 | -7.298000 |
| 29/12/2023 | -0.0202% | 2153.126500 | 2152.690800 | -0.435700 |
| 28/12/2023 | -0.0407% | 2154.003700 | 2153.126500 | -0.877200 |
| 27/12/2023 | +0.1197% | 2151.427700 | 2154.003700 | +2.576000 |
| 26/12/2023 | +0.3149% | 2144.664100 | 2151.427700 | +6.763600 |
| 22/12/2023 | +0.1467% | 2141.519600 | 2144.664100 | +3.144500 |
| 21/12/2023 | +0.4763% | 2131.344200 | 2141.519600 | +10.175400 |
| 20/12/2023 | -0.1101% | 2133.693000 | 2131.344200 | -2.348800 |
| 19/12/2023 | +0.0773% | 2132.043400 | 2133.693000 | +1.649600 |
| 18/12/2023 | +0.0225% | 2131.563700 | 2132.043400 | +0.479700 |
| 15/12/2023 | +0.1025% | 2129.380100 | 2131.563700 | +2.183600 |
| 14/12/2023 | +0.6692% | 2115.177500 | 2129.380100 | +14.202600 |
| 13/12/2023 | +0.3100% | 2108.631500 | 2115.177500 | +6.546000 |
| 12/12/2023 | +0.2398% | 2103.581000 | 2108.631500 | +5.050500 |
| 11/12/2023 | +0.3049% | 2097.176400 | 2103.581000 | +6.404600 |
| 07/12/2023 | +0.4532% | 2087.694500 | 2097.176400 | +9.481900 |
| 06/12/2023 | +0.1391% | 2084.793000 | 2087.694500 | +2.901500 |
| 05/12/2023 | +0.3342% | 2077.836900 | 2084.793000 | +6.956100 |
| 04/12/2023 | -0.1661% | 2081.290400 | 2077.836900 | -3.453500 |
| 01/12/2023 | +0.1010% | 2079.188700 | 2081.290400 | +2.101700 |
| 30/11/2023 | +0.1628% | 2075.806700 | 2079.188700 | +3.382000 |
| 29/11/2023 | +0.2469% | 2070.688600 | 2075.806700 | +5.118100 |
| 28/11/2023 | +0.2840% | 2064.816000 | 2070.688600 | +5.872600 |
| 27/11/2023 | -0.0654% | 2066.165800 | 2064.816000 | -1.349800 |
| 24/11/2023 | +0.0472% | 2065.190600 | 2066.165800 | +0.975200 |
| 23/11/2023 | +0.2597% | 2059.834800 | 2065.190600 | +5.355800 |
| 22/11/2023 | +0.2817% | 2054.040800 | 2059.834800 | +5.794000 |
| 21/11/2023 | -0.0804% | 2055.693600 | 2054.040800 | -1.652800 |
| 20/11/2023 | +0.1025% | 2053.586800 | 2055.693600 | +2.106800 |
| 17/11/2023 | +0.2434% | 2048.593600 | 2053.586800 | +4.993200 |
| 16/11/2023 | +0.3189% | 2042.070600 | 2048.593600 | +6.523000 |
| 15/11/2023 | +0.4213% | 2033.484900 | 2042.070600 | +8.585700 |
| 14/11/2023 | +0.5761% | 2021.804100 | 2033.484900 | +11.680800 |
| 13/11/2023 | +0.1297% | 2019.183200 | 2021.804100 | +2.620900 |
| 10/11/2023 | +0.2505% | 2014.130500 | 2019.183200 | +5.052700 |
| 09/11/2023 | +0.1241% | 2011.632500 | 2014.130500 | +2.498000 |
| 08/11/2023 | +0.3192% | 2005.221700 | 2011.632500 | +6.410800 |
| 07/11/2023 | +0.2259% | 2000.697500 | 2005.221700 | +4.524200 |
| 06/11/2023 | +0.1283% | 1998.133000 | 2000.697500 | +2.564500 |
| 03/11/2023 | +1.0786% | 1976.696800 | 1998.133000 | +21.436200 |
| 02/11/2023 | +1.0166% | 1956.704200 | 1976.696800 | +19.992600 |
| 31/10/2023 | -0.2116% | 1960.849900 | 1956.704200 | -4.145700 |
| 30/10/2023 | -0.1639% | 1964.066200 | 1960.849900 | -3.216300 |
| 26/10/2023 | -0.0927% | 1965.888700 | 1964.066200 | -1.822500 |
| 25/10/2023 | -0.1336% | 1968.515900 | 1965.888700 | -2.627200 |
| 24/10/2023 | -0.1155% | 1970.789900 | 1968.515900 | -2.274000 |
| 23/10/2023 | -0.4930% | 1980.529900 | 1970.789900 | -9.740000 |
| 20/10/2023 | -0.6058% | 1992.563800 | 1980.529900 | -12.033900 |
| 19/10/2023 | -0.3853% | 2000.255900 | 1992.563800 | -7.692100 |
| 18/10/2023 | -0.9317% | 2018.979500 | 2000.255900 | -18.723600 |
| 17/10/2023 | -0.1377% | 2021.760900 | 2018.979500 | -2.781400 |
| 16/10/2023 | +0.2243% | 2017.231500 | 2021.760900 | +4.529400 |
| 13/10/2023 | +0.2404% | 2012.388200 | 2017.231500 | +4.843300 |
| 12/10/2023 | -0.1037% | 2014.475200 | 2012.388200 | -2.087000 |
| 11/10/2023 | +0.2822% | 2008.799200 | 2014.475200 | +5.676000 |
| 10/10/2023 | +0.7038% | 1994.711000 | 2008.799200 | +14.088200 |
| 06/10/2023 | +0.2085% | 1990.556100 | 1994.711000 | +4.154900 |
| 05/10/2023 | -0.1041% | 1992.628800 | 1990.556100 | -2.072700 |
| 04/10/2023 | -0.1456% | 1995.531400 | 1992.628800 | -2.902600 |
| 03/10/2023 | -0.6057% | 2007.655400 | 1995.531400 | -12.124000 |
| 02/10/2023 | -0.5081% | 2017.882700 | 2007.655400 | -10.227300 |
| 29/09/2023 | -0.1201% | 2020.307900 | 2017.882700 | -2.425200 |
| 28/09/2023 | -0.0835% | 2021.994800 | 2020.307900 | -1.686900 |
| 27/09/2023 | -0.4424% | 2030.960800 | 2021.994800 | -8.966000 |
| 26/09/2023 | -0.6438% | 2044.078800 | 2030.960800 | -13.118000 |
| 25/09/2023 | -0.1215% | 2046.564200 | 2044.078800 | -2.485400 |
| 22/09/2023 | -0.2363% | 2051.406200 | 2046.564200 | -4.842000 |
| 21/09/2023 | -0.5711% | 2063.155900 | 2051.406200 | -11.749700 |
| 20/09/2023 | -0.2317% | 2067.942400 | 2063.155900 | -4.786500 |
| 15/09/2023 | -0.0956% | 2069.920300 | 2067.942400 | -1.977900 |
| 14/09/2023 | +0.1234% | 2067.368200 | 2069.920300 | +2.552100 |
| 13/09/2023 | -0.1040% | 2069.518700 | 2067.368200 | -2.150500 |
| 12/09/2023 | -0.1316% | 2072.244900 | 2069.518700 | -2.726200 |
| 11/09/2023 | +0.1023% | 2070.125300 | 2072.244900 | +2.119600 |
| 08/09/2023 | -0.0575% | 2071.316700 | 2070.125300 | -1.191400 |
| 07/09/2023 | -0.1333% | 2074.079900 | 2071.316700 | -2.763200 |
| 06/09/2023 | -0.1456% | 2077.101100 | 2074.079900 | -3.021200 |
| 05/09/2023 | -0.0830% | 2078.825400 | 2077.101100 | -1.724300 |
| 04/09/2023 | +0.0717% | 2077.335600 | 2078.825400 | +1.489800 |
| 01/09/2023 | +0.1000% | 2075.259200 | 2077.335600 | +2.076400 |
| 31/08/2023 | -0.1267% | 2077.889700 | 2075.259200 | -2.630500 |
| 30/08/2023 | +0.0207% | 2077.460400 | 2077.889700 | +0.429300 |
| 29/08/2023 | +0.4043% | 2069.078100 | 2077.460400 | +8.382300 |
| 28/08/2023 | +0.2671% | 2063.559900 | 2069.078100 | +5.518200 |
| 25/08/2023 | -0.0853% | 2065.321000 | 2063.559900 | -1.761100 |
| 24/08/2023 | -0.1789% | 2069.019900 | 2065.321000 | -3.698900 |
| 23/08/2023 | +0.3822% | 2061.127400 | 2069.019900 | +7.892500 |
| 22/08/2023 | -0.1073% | 2063.339200 | 2061.127400 | -2.211800 |
| 21/08/2023 | -0.1622% | 2066.688500 | 2063.339200 | -3.349300 |
| 18/08/2023 | -0.1079% | 2068.920600 | 2066.688500 | -2.232100 |
| 17/08/2023 | -0.3785% | 2076.766400 | 2068.920600 | -7.845800 |
| 16/08/2023 | -0.3341% | 2083.715700 | 2076.766400 | -6.949300 |
| 14/08/2023 | -0.1176% | 2086.167700 | 2083.715700 | -2.452000 |
| 11/08/2023 | -0.3799% | 2094.109000 | 2086.167700 | -7.941300 |
Mostrando 501 -
600
de 1506 registros