Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0186%
Máximo
0.7162%
Mínimo
-0.6438%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2404% | 2012.388200 | 2017.231500 | +4.843300 |
| 12/10/2023 | -0.1037% | 2014.475200 | 2012.388200 | -2.087000 |
| 11/10/2023 | +0.2822% | 2008.799200 | 2014.475200 | +5.676000 |
| 10/10/2023 | +0.7038% | 1994.711000 | 2008.799200 | +14.088200 |
| 06/10/2023 | +0.2085% | 1990.556100 | 1994.711000 | +4.154900 |
| 05/10/2023 | -0.1041% | 1992.628800 | 1990.556100 | -2.072700 |
| 04/10/2023 | -0.1456% | 1995.531400 | 1992.628800 | -2.902600 |
| 03/10/2023 | -0.6057% | 2007.655400 | 1995.531400 | -12.124000 |
| 02/10/2023 | -0.5081% | 2017.882700 | 2007.655400 | -10.227300 |
| 29/09/2023 | -0.1201% | 2020.307900 | 2017.882700 | -2.425200 |
| 28/09/2023 | -0.0835% | 2021.994800 | 2020.307900 | -1.686900 |
| 27/09/2023 | -0.4424% | 2030.960800 | 2021.994800 | -8.966000 |
| 26/09/2023 | -0.6438% | 2044.078800 | 2030.960800 | -13.118000 |
| 25/09/2023 | -0.1215% | 2046.564200 | 2044.078800 | -2.485400 |
| 22/09/2023 | -0.2363% | 2051.406200 | 2046.564200 | -4.842000 |
| 21/09/2023 | -0.5711% | 2063.155900 | 2051.406200 | -11.749700 |
| 20/09/2023 | -0.2317% | 2067.942400 | 2063.155900 | -4.786500 |
| 15/09/2023 | -0.0956% | 2069.920300 | 2067.942400 | -1.977900 |
| 14/09/2023 | +0.1234% | 2067.368200 | 2069.920300 | +2.552100 |
| 13/09/2023 | -0.1040% | 2069.518700 | 2067.368200 | -2.150500 |
| 12/09/2023 | -0.1316% | 2072.244900 | 2069.518700 | -2.726200 |
| 11/09/2023 | +0.1023% | 2070.125300 | 2072.244900 | +2.119600 |
| 08/09/2023 | -0.0575% | 2071.316700 | 2070.125300 | -1.191400 |
| 07/09/2023 | -0.1333% | 2074.079900 | 2071.316700 | -2.763200 |
| 06/09/2023 | -0.1456% | 2077.101100 | 2074.079900 | -3.021200 |
| 05/09/2023 | -0.0830% | 2078.825400 | 2077.101100 | -1.724300 |
| 04/09/2023 | +0.0717% | 2077.335600 | 2078.825400 | +1.489800 |
| 01/09/2023 | +0.1000% | 2075.259200 | 2077.335600 | +2.076400 |
| 31/08/2023 | -0.1267% | 2077.889700 | 2075.259200 | -2.630500 |
| 30/08/2023 | +0.0207% | 2077.460400 | 2077.889700 | +0.429300 |
| 29/08/2023 | +0.4043% | 2069.078100 | 2077.460400 | +8.382300 |
| 28/08/2023 | +0.2671% | 2063.559900 | 2069.078100 | +5.518200 |
| 25/08/2023 | -0.0853% | 2065.321000 | 2063.559900 | -1.761100 |
| 24/08/2023 | -0.1789% | 2069.019900 | 2065.321000 | -3.698900 |
| 23/08/2023 | +0.3822% | 2061.127400 | 2069.019900 | +7.892500 |
| 22/08/2023 | -0.1073% | 2063.339200 | 2061.127400 | -2.211800 |
| 21/08/2023 | -0.1622% | 2066.688500 | 2063.339200 | -3.349300 |
| 18/08/2023 | -0.1079% | 2068.920600 | 2066.688500 | -2.232100 |
| 17/08/2023 | -0.3785% | 2076.766400 | 2068.920600 | -7.845800 |
| 16/08/2023 | -0.3341% | 2083.715700 | 2076.766400 | -6.949300 |
| 14/08/2023 | -0.1176% | 2086.167700 | 2083.715700 | -2.452000 |
| 11/08/2023 | -0.3799% | 2094.109000 | 2086.167700 | -7.941300 |
| 10/08/2023 | -0.0859% | 2095.909400 | 2094.109000 | -1.800400 |
| 09/08/2023 | -0.0651% | 2097.273800 | 2095.909400 | -1.364400 |
| 08/08/2023 | -0.0994% | 2099.359100 | 2097.273800 | -2.085300 |
| 07/08/2023 | +0.1374% | 2096.476600 | 2099.359100 | +2.882500 |
| 04/08/2023 | -0.0813% | 2098.181400 | 2096.476600 | -1.704800 |
| 03/08/2023 | -0.2652% | 2103.753900 | 2098.181400 | -5.572500 |
| 02/08/2023 | -0.4968% | 2114.231400 | 2103.753900 | -10.477500 |
| 01/08/2023 | -0.0941% | 2116.222100 | 2114.231400 | -1.990700 |
| 31/07/2023 | +0.7162% | 2101.119900 | 2116.222100 | +15.102200 |
| 28/07/2023 | +0.2082% | 2096.749400 | 2101.119900 | +4.370500 |
| 27/07/2023 | -0.2448% | 2101.887500 | 2096.749400 | -5.138100 |
| 26/07/2023 | +0.0138% | 2101.597700 | 2101.887500 | +0.289800 |
| 25/07/2023 | +0.2605% | 2096.130000 | 2101.597700 | +5.467700 |
| 24/07/2023 | +0.1573% | 2092.835300 | 2096.130000 | +3.294700 |
| 21/07/2023 | -0.0617% | 2094.126500 | 2092.835300 | -1.291200 |
| 20/07/2023 | -0.1521% | 2097.313800 | 2094.126500 | -3.187300 |
| 19/07/2023 | +0.0878% | 2095.474000 | 2097.313800 | +1.839800 |
| 18/07/2023 | +0.0386% | 2094.666000 | 2095.474000 | +0.808000 |
| 17/07/2023 | +0.3472% | 2087.405900 | 2094.666000 | +7.260100 |
| 14/07/2023 | +0.2161% | 2082.900900 | 2087.405900 | +4.505000 |
| 13/07/2023 | +0.2955% | 2076.754200 | 2082.900900 | +6.146700 |
| 12/07/2023 | +0.0594% | 2075.521300 | 2076.754200 | +1.232900 |
| 11/07/2023 | -0.1020% | 2077.640000 | 2075.521300 | -2.118700 |
| 10/07/2023 | +0.0955% | 2075.657200 | 2077.640000 | +1.982800 |
| 07/07/2023 | -0.0249% | 2076.174300 | 2075.657200 | -0.517100 |
| 06/07/2023 | -0.1887% | 2080.096600 | 2076.174300 | -3.922300 |
| 05/07/2023 | -0.1347% | 2082.899600 | 2080.096600 | -2.803000 |
| 04/07/2023 | -0.0753% | 2084.468800 | 2082.899600 | -1.569200 |
| 03/07/2023 | +0.2209% | 2079.869500 | 2084.468800 | +4.599300 |
| 30/06/2023 | +0.1377% | 2077.007700 | 2079.869500 | +2.861800 |
| 29/06/2023 | -0.0454% | 2077.950800 | 2077.007700 | -0.943100 |
| 28/06/2023 | -0.1182% | 2080.408300 | 2077.950800 | -2.457500 |
| 27/06/2023 | +0.0159% | 2080.077200 | 2080.408300 | +0.331100 |
| 23/06/2023 | -0.1799% | 2083.821700 | 2080.077200 | -3.744500 |
| 22/06/2023 | +0.1278% | 2081.161200 | 2083.821700 | +2.660500 |
| 20/06/2023 | +0.2858% | 2075.221500 | 2081.161200 | +5.939700 |
| 19/06/2023 | +0.0757% | 2073.650400 | 2075.221500 | +1.571100 |
| 16/06/2023 | +0.0455% | 2072.708100 | 2073.650400 | +0.942300 |
| 15/06/2023 | +0.2255% | 2068.039500 | 2072.708100 | +4.668600 |
| 14/06/2023 | +0.0686% | 2066.622300 | 2068.039500 | +1.417200 |
| 13/06/2023 | +0.1000% | 2064.556200 | 2066.622300 | +2.066100 |
| 12/06/2023 | +0.5087% | 2054.079700 | 2064.556200 | +10.476500 |
| 09/06/2023 | +0.0150% | 2053.771600 | 2054.079700 | +0.308100 |
| 08/06/2023 | -0.0794% | 2055.402600 | 2053.771600 | -1.631000 |
| 07/06/2023 | -0.1341% | 2058.161300 | 2055.402600 | -2.758700 |
| 06/06/2023 | +0.2403% | 2053.220700 | 2058.161300 | +4.940600 |
| 05/06/2023 | +0.1829% | 2049.469300 | 2053.220700 | +3.751400 |
| 02/06/2023 | +0.2203% | 2044.959800 | 2049.469300 | +4.509500 |
| 01/06/2023 | +0.2135% | 2040.598400 | 2044.959800 | +4.361400 |
| 31/05/2023 | -0.0062% | 2040.725900 | 2040.598400 | -0.127500 |
| 30/05/2023 | -0.0609% | 2041.969900 | 2040.725900 | -1.244000 |
| 29/05/2023 | +0.0445% | 2041.061100 | 2041.969900 | +0.908800 |
| 26/05/2023 | -0.0214% | 2041.497200 | 2041.061100 | -0.436100 |
| 25/05/2023 | -0.3454% | 2048.559800 | 2041.497200 | -7.062600 |
| 24/05/2023 | -0.0209% | 2048.987900 | 2048.559800 | -0.428100 |
| 23/05/2023 | -0.2484% | 2054.083700 | 2048.987900 | -5.095800 |
| 22/05/2023 | +0.0094% | 2053.891200 | 2054.083700 | +0.192500 |
| 19/05/2023 | -0.0623% | 2055.170700 | 2053.891200 | -1.279500 |
Mostrando 501 -
600
de 1448 registros