Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0312%
Máximo
0.7809%
Mínimo
-0.6703%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.3919% | 1967.644100 | 1959.947900 | -7.696200 |
| 04/03/2022 | +0.0739% | 1966.191200 | 1967.644100 | +1.452900 |
| 03/03/2022 | -0.2145% | 1970.412400 | 1966.191200 | -4.221200 |
| 02/03/2022 | +0.3738% | 1963.061700 | 1970.412400 | +7.350700 |
| 01/03/2022 | +0.0625% | 1961.834600 | 1963.061700 | +1.227100 |
| 28/02/2022 | -0.0307% | 1962.436500 | 1961.834600 | -0.601900 |
| 25/02/2022 | +0.3114% | 1956.335700 | 1962.436500 | +6.100800 |
| 24/02/2022 | +0.4621% | 1947.316200 | 1956.335700 | +9.019500 |
| 23/02/2022 | -0.4788% | 1956.662100 | 1947.316200 | -9.345900 |
| 22/02/2022 | -0.2089% | 1960.753600 | 1956.662100 | -4.091500 |
| 21/02/2022 | +0.1481% | 1957.851200 | 1960.753600 | +2.902400 |
| 18/02/2022 | -0.1677% | 1961.138200 | 1957.851200 | -3.287000 |
| 17/02/2022 | -0.3724% | 1968.455400 | 1961.138200 | -7.317200 |
| 16/02/2022 | -0.1142% | 1970.703900 | 1968.455400 | -2.248500 |
| 15/02/2022 | -0.0117% | 1970.934200 | 1970.703900 | -0.230300 |
| 14/02/2022 | +0.0928% | 1969.106300 | 1970.934200 | +1.827900 |
| 11/02/2022 | -0.3359% | 1975.731700 | 1969.106300 | -6.625400 |
| 10/02/2022 | -0.6391% | 1988.398800 | 1975.731700 | -12.667100 |
| 09/02/2022 | +0.1849% | 1984.724700 | 1988.398800 | +3.674100 |
| 08/02/2022 | +0.2746% | 1979.281500 | 1984.724700 | +5.443200 |
| 07/02/2022 | +0.0706% | 1977.884800 | 1979.281500 | +1.396700 |
| 04/02/2022 | +0.3027% | 1971.905900 | 1977.884800 | +5.978900 |
| 03/02/2022 | -0.1261% | 1974.393100 | 1971.905900 | -2.487200 |
| 02/02/2022 | +0.2410% | 1969.639700 | 1974.393100 | +4.753400 |
| 01/02/2022 | +0.3491% | 1962.775400 | 1969.639700 | +6.864300 |
| 31/01/2022 | +0.4057% | 1954.827800 | 1962.775400 | +7.947600 |
| 28/01/2022 | +0.5918% | 1943.293900 | 1954.827800 | +11.533900 |
| 27/01/2022 | -0.5611% | 1954.227400 | 1943.293900 | -10.933500 |
| 26/01/2022 | -0.3600% | 1961.274800 | 1954.227400 | -7.047400 |
| 25/01/2022 | +0.1028% | 1959.258900 | 1961.274800 | +2.015900 |
| 24/01/2022 | -0.0429% | 1960.100100 | 1959.258900 | -0.841200 |
| 21/01/2022 | +0.1154% | 1957.838800 | 1960.100100 | +2.261300 |
| 20/01/2022 | -0.2785% | 1963.299200 | 1957.838800 | -5.460400 |
| 19/01/2022 | -0.3533% | 1970.248300 | 1963.299200 | -6.949100 |
| 18/01/2022 | -0.4794% | 1979.717100 | 1970.248300 | -9.468800 |
| 17/01/2022 | +0.2729% | 1974.321800 | 1979.717100 | +5.395300 |
| 14/01/2022 | -0.2063% | 1978.398100 | 1974.321800 | -4.076300 |
| 13/01/2022 | -0.2147% | 1982.649600 | 1978.398100 | -4.251500 |
| 12/01/2022 | +0.1686% | 1979.309000 | 1982.649600 | +3.340600 |
| 11/01/2022 | +0.2104% | 1975.149300 | 1979.309000 | +4.159700 |
| 10/01/2022 | -0.2323% | 1979.742100 | 1975.149300 | -4.592800 |
| 07/01/2022 | -0.2969% | 1985.627800 | 1979.742100 | -5.885700 |
| 06/01/2022 | -0.0557% | 1986.733400 | 1985.627800 | -1.105600 |
| 05/01/2022 | -0.6703% | 2000.095000 | 1986.733400 | -13.361600 |
| 04/01/2022 | -0.1276% | 2002.648300 | 2000.095000 | -2.553300 |
| 03/01/2022 | +0.2025% | 1998.597700 | 2002.648300 | +4.050600 |
| 31/12/2021 | +0.0089% | 1998.419500 | 1998.597700 | +0.178200 |
| 30/12/2021 | -0.0948% | 2000.314200 | 1998.419500 | -1.894700 |
| 29/12/2021 | -0.0971% | 2002.257400 | 2000.314200 | -1.943200 |
| 28/12/2021 | +0.1219% | 1999.817600 | 2002.257400 | +2.439800 |
| 27/12/2021 | +0.2734% | 1994.357500 | 1999.817600 | +5.460100 |
| 24/12/2021 | +0.3259% | 1987.867800 | 1994.357500 | +6.489700 |
| 23/12/2021 | +0.2721% | 1982.466200 | 1987.867800 | +5.401600 |
| 22/12/2021 | +0.4419% | 1973.725400 | 1982.466200 | +8.740800 |
| 21/12/2021 | +0.5387% | 1963.121900 | 1973.725400 | +10.603500 |
| 20/12/2021 | -0.1869% | 1966.794700 | 1963.121900 | -3.672800 |
| 17/12/2021 | -0.5441% | 1977.526000 | 1966.794700 | -10.731300 |
| 16/12/2021 | -0.0635% | 1978.782700 | 1977.526000 | -1.256700 |
| 15/12/2021 | +0.0573% | 1977.649000 | 1978.782700 | +1.133700 |
| 14/12/2021 | -0.3361% | 1984.306100 | 1977.649000 | -6.657100 |
| 13/12/2021 | -0.5204% | 1994.659200 | 1984.306100 | -10.353100 |
| 10/12/2021 | +0.2331% | 1990.015800 | 1994.659200 | +4.643400 |
| 09/12/2021 | +0.0098% | 1989.820800 | 1990.015800 | +0.195000 |
| 07/12/2021 | +0.2495% | 1984.862600 | 1989.820800 | +4.958200 |
| 06/12/2021 | +0.3993% | 1976.952900 | 1984.862600 | +7.909700 |
| 03/12/2021 | +0.1756% | 1973.483900 | 1976.952900 | +3.469000 |
| 02/12/2021 | +0.5442% | 1962.773100 | 1973.483900 | +10.710800 |
| 01/12/2021 | -0.3932% | 1970.505800 | 1962.773100 | -7.732700 |
| 30/11/2021 | -0.1743% | 1973.942900 | 1970.505800 | -3.437100 |
| 29/11/2021 | +0.0736% | 1972.490000 | 1973.942900 | +1.452900 |
| 26/11/2021 | -0.2402% | 1977.233900 | 1972.490000 | -4.743900 |
| 25/11/2021 | +0.0638% | 1975.973600 | 1977.233900 | +1.260300 |
| 24/11/2021 | +0.0007% | 1975.960500 | 1975.973600 | +0.013100 |
| 23/11/2021 | +0.2290% | 1971.440800 | 1975.960500 | +4.519700 |
| 22/11/2021 | -0.0339% | 1972.109700 | 1971.440800 | -0.668900 |
| 19/11/2021 | -0.1279% | 1974.633400 | 1972.109700 | -2.523700 |
| 18/11/2021 | +0.4591% | 1965.588600 | 1974.633400 | +9.044800 |
| 17/11/2021 | +0.2522% | 1960.637500 | 1965.588600 | +4.951100 |
| 16/11/2021 | -0.3009% | 1966.545500 | 1960.637500 | -5.908000 |
| 15/11/2021 | -0.1684% | 1969.859700 | 1966.545500 | -3.314200 |
| 12/11/2021 | +0.3028% | 1963.903600 | 1969.859700 | +5.956100 |
| 11/11/2021 | +0.5971% | 1952.212500 | 1963.903600 | +11.691100 |
| 10/11/2021 | +0.4141% | 1944.144800 | 1952.212500 | +8.067700 |
| 09/11/2021 | -0.0989% | 1946.067800 | 1944.144800 | -1.923000 |
| 08/11/2021 | +0.0774% | 1944.562700 | 1946.067800 | +1.505100 |
| 05/11/2021 | -0.1439% | 1947.362000 | 1944.562700 | -2.799300 |
| 04/11/2021 | +0.0732% | 1945.937700 | 1947.362000 | +1.424300 |
| 03/11/2021 | +0.1627% | 1942.774100 | 1945.937700 | +3.163600 |
| 02/11/2021 | +0.2865% | 1937.215500 | 1942.774100 | +5.558600 |
| 29/10/2021 | +0.1055% | 1935.173200 | 1937.215500 | +2.042300 |
| 28/10/2021 | +0.3166% | 1929.056800 | 1935.173200 | +6.116400 |
| 27/10/2021 | +0.0003% | 1929.051200 | 1929.056800 | +0.005600 |
| 26/10/2021 | +0.5254% | 1918.942000 | 1929.051200 | +10.109200 |
| 25/10/2021 | +0.4188% | 1910.922300 | 1918.942000 | +8.019700 |
| 22/10/2021 | -0.0598% | 1912.065900 | 1910.922300 | -1.143600 |
| 21/10/2021 | +0.1016% | 1910.123400 | 1912.065900 | +1.942500 |
| 20/10/2021 | +0.0884% | 1908.435900 | 1910.123400 | +1.687500 |
| 19/10/2021 | -0.0491% | 1909.372900 | 1908.435900 | -0.937000 |
| 18/10/2021 | -0.2734% | 1914.601100 | 1909.372900 | -5.228200 |
| 15/10/2021 | +0.7809% | 1899.707700 | 1914.601100 | +14.893400 |
Mostrando 901 -
1000
de 1448 registros