Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0122%
Máximo
0.6201%
Mínimo
-0.7585%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1933% 2006.059700 2009.942100 +3.882400
26/05/2022 +0.1073% 2003.907800 2006.059700 +2.151900
25/05/2022 +0.1985% 1999.933000 2003.907800 +3.974800
24/05/2022 +0.2417% 1995.104800 1999.933000 +4.828200
23/05/2022 +0.4021% 1987.097900 1995.104800 +8.006900
20/05/2022 +0.0488% 1986.128900 1987.097900 +0.969000
19/05/2022 +0.2691% 1980.791000 1986.128900 +5.337900
18/05/2022 -0.2904% 1986.551200 1980.791000 -5.760200
17/05/2022 +0.3695% 1979.225200 1986.551200 +7.326000
16/05/2022 +0.1094% 1977.060800 1979.225200 +2.164400
13/05/2022 +0.3150% 1970.841900 1977.060800 +6.218900
12/05/2022 +0.2551% 1965.820800 1970.841900 +5.021100
11/05/2022 -0.0242% 1966.296600 1965.820800 -0.475800
10/05/2022 +0.0403% 1965.503600 1966.296600 +0.793000
09/05/2022 -0.4879% 1975.117200 1965.503600 -9.613600
06/05/2022 -0.5565% 1986.139700 1975.117200 -11.022500
05/05/2022 -0.7585% 2001.261000 1986.139700 -15.121300
04/05/2022 +0.4836% 1991.606200 2001.261000 +9.654800
03/05/2022 +0.0612% 1990.387400 1991.606200 +1.218800
02/05/2022 +0.0892% 1988.612900 1990.387400 +1.774500
29/04/2022 -0.6107% 2000.793700 1988.612900 -12.180800
28/04/2022 +0.6201% 1988.424200 2000.793700 +12.369500
27/04/2022 +0.1964% 1984.522100 1988.424200 +3.902100
26/04/2022 -0.6212% 1996.888000 1984.522100 -12.365900
25/04/2022 +0.1983% 1992.932400 1996.888000 +3.955600
22/04/2022 -0.2019% 1996.960600 1992.932400 -4.028200
21/04/2022 -0.4739% 2006.447400 1996.960600 -9.486800
20/04/2022 -0.0155% 2006.758500 2006.447400 -0.311100
19/04/2022 +0.1653% 2003.444100 2006.758500 +3.314400
18/04/2022 +0.0534% 2002.373700 2003.444100 +1.070400
14/04/2022 +0.2736% 1996.901800 2002.373700 +5.471900
13/04/2022 +0.3213% 1990.495400 1996.901800 +6.406400
12/04/2022 -0.4794% 2000.060700 1990.495400 -9.565300
11/04/2022 -0.1487% 2003.036200 2000.060700 -2.975500
08/04/2022 +0.3657% 1995.725400 2003.036200 +7.310800
07/04/2022 +0.2804% 1990.137800 1995.725400 +5.587600
06/04/2022 -0.0857% 1991.844500 1990.137800 -1.706700
05/04/2022 -0.3011% 1997.851100 1991.844500 -6.006600
04/04/2022 +0.2482% 1992.899200 1997.851100 +4.951900
01/04/2022 +0.3283% 1986.367000 1992.899200 +6.532200
31/03/2022 +0.1451% 1983.486100 1986.367000 +2.880900
30/03/2022 +0.3359% 1976.834200 1983.486100 +6.651900
29/03/2022 +0.3027% 1970.859100 1976.834200 +5.975100
28/03/2022 -0.2154% 1975.108300 1970.859100 -4.249200
25/03/2022 -0.1150% 1977.380100 1975.108300 -2.271800
24/03/2022 +0.1703% 1974.014600 1977.380100 +3.365500
23/03/2022 -0.1687% 1977.347600 1974.014600 -3.333000
22/03/2022 -0.0577% 1978.489000 1977.347600 -1.141400
21/03/2022 -0.0745% 1979.963700 1978.489000 -1.474700
18/03/2022 +0.3837% 1972.381200 1979.963700 +7.582500
17/03/2022 +0.0881% 1970.644000 1972.381200 +1.737200
16/03/2022 +0.4203% 1962.378000 1970.644000 +8.266000
15/03/2022 +0.1608% 1959.225100 1962.378000 +3.152900
14/03/2022 -0.2369% 1963.872700 1959.225100 -4.647600
11/03/2022 -0.3707% 1971.166500 1963.872700 -7.293800
10/03/2022 +0.0026% 1971.114800 1971.166500 +0.051700
09/03/2022 +0.5914% 1959.491100 1971.114800 +11.623700
08/03/2022 -0.0233% 1959.947900 1959.491100 -0.456800
07/03/2022 -0.3919% 1967.644100 1959.947900 -7.696200
04/03/2022 +0.0739% 1966.191200 1967.644100 +1.452900
03/03/2022 -0.2145% 1970.412400 1966.191200 -4.221200
02/03/2022 +0.3738% 1963.061700 1970.412400 +7.350700
01/03/2022 +0.0625% 1961.834600 1963.061700 +1.227100
28/02/2022 -0.0307% 1962.436500 1961.834600 -0.601900
25/02/2022 +0.3114% 1956.335700 1962.436500 +6.100800
24/02/2022 +0.4621% 1947.316200 1956.335700 +9.019500
23/02/2022 -0.4788% 1956.662100 1947.316200 -9.345900
22/02/2022 -0.2089% 1960.753600 1956.662100 -4.091500
21/02/2022 +0.1481% 1957.851200 1960.753600 +2.902400
18/02/2022 -0.1677% 1961.138200 1957.851200 -3.287000
17/02/2022 -0.3724% 1968.455400 1961.138200 -7.317200
16/02/2022 -0.1142% 1970.703900 1968.455400 -2.248500
15/02/2022 -0.0117% 1970.934200 1970.703900 -0.230300
14/02/2022 +0.0928% 1969.106300 1970.934200 +1.827900
11/02/2022 -0.3359% 1975.731700 1969.106300 -6.625400
10/02/2022 -0.6391% 1988.398800 1975.731700 -12.667100
09/02/2022 +0.1849% 1984.724700 1988.398800 +3.674100
08/02/2022 +0.2746% 1979.281500 1984.724700 +5.443200
07/02/2022 +0.0706% 1977.884800 1979.281500 +1.396700
04/02/2022 +0.3027% 1971.905900 1977.884800 +5.978900
03/02/2022 -0.1261% 1974.393100 1971.905900 -2.487200
02/02/2022 +0.2410% 1969.639700 1974.393100 +4.753400
01/02/2022 +0.3491% 1962.775400 1969.639700 +6.864300
31/01/2022 +0.4057% 1954.827800 1962.775400 +7.947600
28/01/2022 +0.5918% 1943.293900 1954.827800 +11.533900
27/01/2022 -0.5611% 1954.227400 1943.293900 -10.933500
26/01/2022 -0.3600% 1961.274800 1954.227400 -7.047400
25/01/2022 +0.1028% 1959.258900 1961.274800 +2.015900
24/01/2022 -0.0429% 1960.100100 1959.258900 -0.841200
21/01/2022 +0.1154% 1957.838800 1960.100100 +2.261300
20/01/2022 -0.2785% 1963.299200 1957.838800 -5.460400
19/01/2022 -0.3533% 1970.248300 1963.299200 -6.949100
18/01/2022 -0.4794% 1979.717100 1970.248300 -9.468800
17/01/2022 +0.2729% 1974.321800 1979.717100 +5.395300
14/01/2022 -0.2063% 1978.398100 1974.321800 -4.076300
13/01/2022 -0.2147% 1982.649600 1978.398100 -4.251500
12/01/2022 +0.1686% 1979.309000 1982.649600 +3.340600
11/01/2022 +0.2104% 1975.149300 1979.309000 +4.159700
10/01/2022 -0.2323% 1979.742100 1975.149300 -4.592800
07/01/2022 -0.2969% 1985.627800 1979.742100 -5.885700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial