Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0314%
Máximo
0.6946%
Mínimo
-0.6127%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2103% | 2033.186400 | 2037.466200 | +4.279800 |
| 24/12/2020 | -0.0996% | 2035.212400 | 2033.186400 | -2.026000 |
| 23/12/2020 | -0.2565% | 2040.440200 | 2035.212400 | -5.227800 |
| 22/12/2020 | -0.0460% | 2041.380000 | 2040.440200 | -0.939800 |
| 21/12/2020 | -0.0537% | 2042.475900 | 2041.380000 | -1.095900 |
| 18/12/2020 | +0.0126% | 2042.219100 | 2042.475900 | +0.256800 |
| 17/12/2020 | +0.0527% | 2041.143700 | 2042.219100 | +1.075400 |
| 16/12/2020 | +0.3072% | 2034.882700 | 2041.143700 | +6.261000 |
| 15/12/2020 | +0.2797% | 2029.199600 | 2034.882700 | +5.683100 |
| 14/12/2020 | -0.0967% | 2031.163300 | 2029.199600 | -1.963700 |
| 11/12/2020 | -0.1847% | 2034.919100 | 2031.163300 | -3.755800 |
| 10/12/2020 | +0.1339% | 2032.196800 | 2034.919100 | +2.722300 |
| 09/12/2020 | -0.2175% | 2036.622300 | 2032.196800 | -4.425500 |
| 07/12/2020 | -0.1774% | 2040.237900 | 2036.622300 | -3.615600 |
| 04/12/2020 | +0.1828% | 2036.511300 | 2040.237900 | +3.726600 |
| 03/12/2020 | +0.0703% | 2035.079200 | 2036.511300 | +1.432100 |
| 02/12/2020 | -0.0453% | 2036.001100 | 2035.079200 | -0.921900 |
| 01/12/2020 | +0.4249% | 2027.368200 | 2036.001100 | +8.632900 |
| 30/11/2020 | -0.4017% | 2035.528700 | 2027.368200 | -8.160500 |
| 27/11/2020 | +0.0586% | 2034.336800 | 2035.528700 | +1.191900 |
| 26/11/2020 | -0.1309% | 2037.001600 | 2034.336800 | -2.664800 |
| 25/11/2020 | -0.1036% | 2039.113800 | 2037.001600 | -2.112200 |
| 24/11/2020 | +0.5208% | 2028.521000 | 2039.113800 | +10.592800 |
| 23/11/2020 | +0.2664% | 2023.125100 | 2028.521000 | +5.395900 |
| 20/11/2020 | +0.1068% | 2020.965500 | 2023.125100 | +2.159600 |
| 19/11/2020 | +0.0176% | 2020.610500 | 2020.965500 | +0.355000 |
| 18/11/2020 | -0.2687% | 2026.047300 | 2020.610500 | -5.436800 |
| 17/11/2020 | +0.1530% | 2022.949100 | 2026.047300 | +3.098200 |
| 16/11/2020 | +0.5056% | 2012.746300 | 2022.949100 | +10.202800 |
| 13/11/2020 | +0.5442% | 2001.823000 | 2012.746300 | +10.923300 |
| 12/11/2020 | -0.3242% | 2008.322900 | 2001.823000 | -6.499900 |
| 11/11/2020 | -0.0666% | 2009.661300 | 2008.322900 | -1.338400 |
| 10/11/2020 | +0.3200% | 2003.240200 | 2009.661300 | +6.421100 |
| 09/11/2020 | +0.2520% | 1998.198600 | 2003.240200 | +5.041600 |
| 06/11/2020 | +0.6946% | 1984.367500 | 1998.198600 | +13.831100 |
| 05/11/2020 | +0.6564% | 1971.384600 | 1984.367500 | +12.982900 |
| 04/11/2020 | +0.4219% | 1963.085500 | 1971.384600 | +8.299100 |
| 03/11/2020 | +0.0379% | 1962.341500 | 1963.085500 | +0.744000 |
| 02/11/2020 | +0.1659% | 1959.088300 | 1962.341500 | +3.253200 |
| 30/10/2020 | -0.1515% | 1962.059000 | 1959.088300 | -2.970700 |
| 29/10/2020 | +0.0446% | 1961.183700 | 1962.059000 | +0.875300 |
| 28/10/2020 | -0.6127% | 1973.236500 | 1961.183700 | -12.052800 |
| 27/10/2020 | -0.1988% | 1977.162300 | 1973.236500 | -3.925800 |
| 26/10/2020 | -0.2195% | 1981.507100 | 1977.162300 | -4.344800 |
| 23/10/2020 | -0.0563% | 1982.623700 | 1981.507100 | -1.116600 |
| 22/10/2020 | +0.1515% | 1979.621500 | 1982.623700 | +3.002200 |
| 21/10/2020 | +0.0969% | 1977.703600 | 1979.621500 | +1.917900 |
| 20/10/2020 | +0.0723% | 1976.273600 | 1977.703600 | +1.430000 |
| 19/10/2020 | -0.2555% | 1981.328600 | 1976.273600 | -5.055000 |
| 16/10/2020 | -0.2521% | 1986.328900 | 1981.328600 | -5.000300 |
| 15/10/2020 | -0.0770% | 1987.858400 | 1986.328900 | -1.529500 |
| 14/10/2020 | -0.0396% | 1988.646200 | 1987.858400 | -0.787800 |
| 13/10/2020 | +0.0935% | 1986.787000 | 1988.646200 | +1.859200 |
| 09/10/2020 | +0.3042% | 1980.752900 | 1986.787000 | +6.034100 |
| 08/10/2020 | +0.5342% | 1970.199000 | 1980.752900 | +10.553900 |
| 07/10/2020 | +0.0779% | 1968.665300 | 1970.199000 | +1.533700 |
| 06/10/2020 | -0.1433% | 1971.489200 | 1968.665300 | -2.823900 |
| 05/10/2020 | +0.4484% | 1962.668400 | 1971.489200 | +8.820800 |
| 02/10/2020 | +0.2042% | 1958.665300 | 1962.668400 | +4.003100 |
| 01/10/2020 | +0.0900% | 1956.903600 | 1958.665300 | +1.761700 |
| 30/09/2020 | +0.2987% | 1951.067900 | 1956.903600 | +5.835700 |
| 29/09/2020 | -0.1926% | 1954.829400 | 1951.067900 | -3.761500 |
| 28/09/2020 | -0.1099% | 1956.978600 | 1954.829400 | -2.149200 |
| 25/09/2020 | -0.2326% | 1961.535400 | 1956.978600 | -4.556800 |
| 24/09/2020 | +0.0184% | 1961.174200 | 1961.535400 | +0.361200 |
| 23/09/2020 | -0.4497% | 1970.012800 | 1961.174200 | -8.838600 |
| 22/09/2020 | -0.1932% | 1973.822100 | 1970.012800 | -3.809300 |
| 21/09/2020 | -0.5446% | 1984.600100 | 1973.822100 | -10.778000 |
| 17/09/2020 | -0.0716% | 1986.022100 | 1984.600100 | -1.422000 |
| 16/09/2020 | -0.0456% | 1986.927100 | 1986.022100 | -0.905000 |
| 15/09/2020 | -0.0965% | 1988.845400 | 1986.927100 | -1.918300 |
| 14/09/2020 | +0.2983% | 1982.920600 | 1988.845400 | +5.924800 |
| 11/09/2020 | -0.0241% | 1983.397700 | 1982.920600 | -0.477100 |
| 10/09/2020 | -0.5639% | 1994.612900 | 1983.397700 | -11.215200 |
| 09/09/2020 | -0.0238% | 1995.088600 | 1994.612900 | -0.475700 |
| 08/09/2020 | -0.3845% | 2002.775000 | 1995.088600 | -7.686400 |
| 07/09/2020 | -0.0901% | 2004.579800 | 2002.775000 | -1.804800 |
| 04/09/2020 | -0.0576% | 2005.735500 | 2004.579800 | -1.155700 |
| 03/09/2020 | -0.2817% | 2011.394600 | 2005.735500 | -5.659100 |
| 02/09/2020 | +0.1755% | 2007.866900 | 2011.394600 | +3.527700 |
| 01/09/2020 | +0.0031% | 2007.804500 | 2007.866900 | +0.062400 |
| 31/08/2020 | -0.4824% | 2017.512700 | 2007.804500 | -9.708200 |
| 28/08/2020 | -0.0456% | 2018.433900 | 2017.512700 | -0.921200 |
| 27/08/2020 | -0.1042% | 2020.537600 | 2018.433900 | -2.103700 |
| 26/08/2020 | +0.3096% | 2014.291900 | 2020.537600 | +6.245700 |
| 25/08/2020 | +0.1916% | 2010.437100 | 2014.291900 | +3.854800 |
| 24/08/2020 | +0.3137% | 2004.139800 | 2010.437100 | +6.297300 |
| 21/08/2020 | +0.1802% | 2000.531700 | 2004.139800 | +3.608100 |
| 20/08/2020 | +0.1095% | 1998.343000 | 2000.531700 | +2.188700 |
| 19/08/2020 | -0.1817% | 2001.977100 | 1998.343000 | -3.634100 |
| 18/08/2020 | -0.0354% | 2002.685000 | 2001.977100 | -0.707900 |
| 17/08/2020 | +0.2533% | 1997.617700 | 2002.685000 | +5.067300 |
| 14/08/2020 | +0.0463% | 1996.693800 | 1997.617700 | +0.923900 |
| 13/08/2020 | -0.0468% | 1997.628900 | 1996.693800 | -0.935100 |
| 12/08/2020 | +0.1905% | 1993.826500 | 1997.628900 | +3.802400 |
| 11/08/2020 | +0.0201% | 1993.426000 | 1993.826500 | +0.400500 |
| 10/08/2020 | +0.3531% | 1986.399000 | 1993.426000 | +7.027000 |
| 07/08/2020 | +0.0290% | 1985.822400 | 1986.399000 | +0.576600 |
| 06/08/2020 | +0.1369% | 1983.104800 | 1985.822400 | +2.717600 |
| 05/08/2020 | +0.4375% | 1974.448200 | 1983.104800 | +8.656600 |
Mostrando 1201 -
1300
de 1448 registros