Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0460%
Máximo
0.7659%
Mínimo
-0.7669%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.1648% | 2069.530100 | 2066.122600 | -3.407500 |
| 18/03/2021 | -0.6738% | 2083.521100 | 2069.530100 | -13.991000 |
| 17/03/2021 | +0.1892% | 2079.583700 | 2083.521100 | +3.937400 |
| 16/03/2021 | +0.0606% | 2078.323800 | 2079.583700 | +1.259900 |
| 15/03/2021 | +0.0033% | 2078.255700 | 2078.323800 | +0.068100 |
| 12/03/2021 | -0.3282% | 2085.087200 | 2078.255700 | -6.831500 |
| 11/03/2021 | +0.2579% | 2079.716200 | 2085.087200 | +5.371000 |
| 10/03/2021 | +0.1792% | 2075.992100 | 2079.716200 | +3.724100 |
| 09/03/2021 | +0.3325% | 2069.100100 | 2075.992100 | +6.892000 |
| 08/03/2021 | -0.4477% | 2078.383200 | 2069.100100 | -9.283100 |
| 05/03/2021 | +0.0297% | 2077.765000 | 2078.383200 | +0.618200 |
| 04/03/2021 | -0.6035% | 2090.341800 | 2077.765000 | -12.576800 |
| 03/03/2021 | +0.0067% | 2090.202600 | 2090.341800 | +0.139200 |
| 02/03/2021 | +0.2385% | 2085.223800 | 2090.202600 | +4.978800 |
| 01/03/2021 | +0.7659% | 2069.313200 | 2085.223800 | +15.910600 |
| 26/02/2021 | -0.0415% | 2070.172100 | 2069.313200 | -0.858900 |
| 25/02/2021 | -0.7254% | 2085.244400 | 2070.172100 | -15.072300 |
| 24/02/2021 | -0.1196% | 2087.739600 | 2085.244400 | -2.495200 |
| 23/02/2021 | -0.1717% | 2091.328300 | 2087.739600 | -3.588700 |
| 22/02/2021 | -0.7669% | 2107.427400 | 2091.328300 | -16.099100 |
| 19/02/2021 | -0.1919% | 2111.475400 | 2107.427400 | -4.048000 |
| 18/02/2021 | -0.5669% | 2123.478800 | 2111.475400 | -12.003400 |
| 17/02/2021 | -0.1433% | 2126.524200 | 2123.478800 | -3.045400 |
| 16/02/2021 | -0.0825% | 2128.278300 | 2126.524200 | -1.754100 |
| 15/02/2021 | +0.0177% | 2127.902300 | 2128.278300 | +0.376000 |
| 12/02/2021 | +0.2357% | 2122.892000 | 2127.902300 | +5.010300 |
| 11/02/2021 | +0.1637% | 2119.418800 | 2122.892000 | +3.473200 |
| 10/02/2021 | +0.1111% | 2117.065000 | 2119.418800 | +2.353800 |
| 09/02/2021 | +0.2105% | 2112.612300 | 2117.065000 | +4.452700 |
| 08/02/2021 | +0.2883% | 2106.529400 | 2112.612300 | +6.082900 |
| 05/02/2021 | +0.2783% | 2100.674400 | 2106.529400 | +5.855000 |
| 04/02/2021 | +0.3145% | 2094.078000 | 2100.674400 | +6.596400 |
| 03/02/2021 | +0.0113% | 2093.841700 | 2094.078000 | +0.236300 |
| 02/02/2021 | +0.4242% | 2084.978700 | 2093.841700 | +8.863000 |
| 01/02/2021 | +0.4339% | 2075.951600 | 2084.978700 | +9.027100 |
| 29/01/2021 | -0.5767% | 2087.958600 | 2075.951600 | -12.007000 |
| 28/01/2021 | +0.2392% | 2082.969600 | 2087.958600 | +4.989000 |
| 27/01/2021 | -0.3674% | 2090.637500 | 2082.969600 | -7.667900 |
| 26/01/2021 | -0.0618% | 2091.930600 | 2090.637500 | -1.293100 |
| 25/01/2021 | +0.2656% | 2086.381900 | 2091.930600 | +5.548700 |
| 22/01/2021 | -0.0206% | 2086.810800 | 2086.381900 | -0.428900 |
| 21/01/2021 | -0.2175% | 2091.354900 | 2086.810800 | -4.544100 |
| 20/01/2021 | +0.3191% | 2084.691100 | 2091.354900 | +6.663800 |
| 19/01/2021 | +0.2593% | 2079.293500 | 2084.691100 | +5.397600 |
| 18/01/2021 | +0.0594% | 2078.058600 | 2079.293500 | +1.234900 |
| 15/01/2021 | -0.2967% | 2084.233900 | 2078.058600 | -6.175300 |
| 14/01/2021 | +0.1454% | 2081.206300 | 2084.233900 | +3.027600 |
| 13/01/2021 | +0.5201% | 2070.410200 | 2081.206300 | +10.796100 |
| 12/01/2021 | +0.2751% | 2064.722900 | 2070.410200 | +5.687300 |
| 11/01/2021 | -0.2361% | 2069.604500 | 2064.722900 | -4.881600 |
| 08/01/2021 | +0.3817% | 2061.719600 | 2069.604500 | +7.884900 |
| 07/01/2021 | +0.4707% | 2052.038000 | 2061.719600 | +9.681600 |
| 06/01/2021 | +0.0753% | 2050.492600 | 2052.038000 | +1.545400 |
| 05/01/2021 | +0.3590% | 2043.143800 | 2050.492600 | +7.348800 |
| 04/01/2021 | -0.0784% | 2044.746100 | 2043.143800 | -1.602300 |
| 31/12/2020 | -0.0062% | 2044.873200 | 2044.746100 | -0.127100 |
| 30/12/2020 | +0.2375% | 2040.021400 | 2044.873200 | +4.851800 |
| 29/12/2020 | +0.1253% | 2037.466200 | 2040.021400 | +2.555200 |
| 28/12/2020 | +0.2103% | 2033.186400 | 2037.466200 | +4.279800 |
| 24/12/2020 | -0.0996% | 2035.212400 | 2033.186400 | -2.026000 |
| 23/12/2020 | -0.2565% | 2040.440200 | 2035.212400 | -5.227800 |
| 22/12/2020 | -0.0460% | 2041.380000 | 2040.440200 | -0.939800 |
| 21/12/2020 | -0.0537% | 2042.475900 | 2041.380000 | -1.095900 |
| 18/12/2020 | +0.0126% | 2042.219100 | 2042.475900 | +0.256800 |
| 17/12/2020 | +0.0527% | 2041.143700 | 2042.219100 | +1.075400 |
| 16/12/2020 | +0.3072% | 2034.882700 | 2041.143700 | +6.261000 |
| 15/12/2020 | +0.2797% | 2029.199600 | 2034.882700 | +5.683100 |
| 14/12/2020 | -0.0967% | 2031.163300 | 2029.199600 | -1.963700 |
| 11/12/2020 | -0.1847% | 2034.919100 | 2031.163300 | -3.755800 |
| 10/12/2020 | +0.1339% | 2032.196800 | 2034.919100 | +2.722300 |
| 09/12/2020 | -0.2175% | 2036.622300 | 2032.196800 | -4.425500 |
| 07/12/2020 | -0.1774% | 2040.237900 | 2036.622300 | -3.615600 |
| 04/12/2020 | +0.1828% | 2036.511300 | 2040.237900 | +3.726600 |
| 03/12/2020 | +0.0703% | 2035.079200 | 2036.511300 | +1.432100 |
| 02/12/2020 | -0.0453% | 2036.001100 | 2035.079200 | -0.921900 |
| 01/12/2020 | +0.4249% | 2027.368200 | 2036.001100 | +8.632900 |
| 30/11/2020 | -0.4017% | 2035.528700 | 2027.368200 | -8.160500 |
| 27/11/2020 | +0.0586% | 2034.336800 | 2035.528700 | +1.191900 |
| 26/11/2020 | -0.1309% | 2037.001600 | 2034.336800 | -2.664800 |
| 25/11/2020 | -0.1036% | 2039.113800 | 2037.001600 | -2.112200 |
| 24/11/2020 | +0.5208% | 2028.521000 | 2039.113800 | +10.592800 |
| 23/11/2020 | +0.2664% | 2023.125100 | 2028.521000 | +5.395900 |
| 20/11/2020 | +0.1068% | 2020.965500 | 2023.125100 | +2.159600 |
| 19/11/2020 | +0.0176% | 2020.610500 | 2020.965500 | +0.355000 |
| 18/11/2020 | -0.2687% | 2026.047300 | 2020.610500 | -5.436800 |
| 17/11/2020 | +0.1530% | 2022.949100 | 2026.047300 | +3.098200 |
| 16/11/2020 | +0.5056% | 2012.746300 | 2022.949100 | +10.202800 |
| 13/11/2020 | +0.5442% | 2001.823000 | 2012.746300 | +10.923300 |
| 12/11/2020 | -0.3242% | 2008.322900 | 2001.823000 | -6.499900 |
| 11/11/2020 | -0.0666% | 2009.661300 | 2008.322900 | -1.338400 |
| 10/11/2020 | +0.3200% | 2003.240200 | 2009.661300 | +6.421100 |
| 09/11/2020 | +0.2520% | 1998.198600 | 2003.240200 | +5.041600 |
| 06/11/2020 | +0.6946% | 1984.367500 | 1998.198600 | +13.831100 |
| 05/11/2020 | +0.6564% | 1971.384600 | 1984.367500 | +12.982900 |
| 04/11/2020 | +0.4219% | 1963.085500 | 1971.384600 | +8.299100 |
| 03/11/2020 | +0.0379% | 1962.341500 | 1963.085500 | +0.744000 |
| 02/11/2020 | +0.1659% | 1959.088300 | 1962.341500 | +3.253200 |
| 30/10/2020 | -0.1515% | 1962.059000 | 1959.088300 | -2.970700 |
| 29/10/2020 | +0.0446% | 1961.183700 | 1962.059000 | +0.875300 |
| 28/10/2020 | -0.6127% | 1973.236500 | 1961.183700 | -12.052800 |
Mostrando 1201 -
1300
de 1506 registros