Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0578%
Máximo
0.4326%
Mínimo
-0.7057%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3949% 1892.220400 1899.707700 +7.487300
13/10/2021 -0.7057% 1905.620700 1892.220400 -13.400300
12/10/2021 -0.4935% 1915.047900 1905.620700 -9.427200
08/10/2021 -0.6485% 1927.507800 1915.047900 -12.459900
07/10/2021 -0.4726% 1936.638800 1927.507800 -9.131000
06/10/2021 -0.6601% 1949.464300 1936.638800 -12.825500
05/10/2021 -0.2751% 1954.835500 1949.464300 -5.371200
04/10/2021 -0.6213% 1967.019200 1954.835500 -12.183700
01/10/2021 -0.3158% 1973.240000 1967.019200 -6.220800
30/09/2021 +0.1343% 1970.592600 1973.240000 +2.647400
29/09/2021 -0.0113% 1970.815200 1970.592600 -0.222600
28/09/2021 -0.5356% 1981.399300 1970.815200 -10.584100
27/09/2021 -0.1909% 1985.186300 1981.399300 -3.787000
24/09/2021 -0.2375% 1989.907400 1985.186300 -4.721100
23/09/2021 +0.1015% 1987.889300 1989.907400 +2.018100
22/09/2021 +0.3276% 1981.387200 1987.889300 +6.502100
21/09/2021 +0.2264% 1976.907400 1981.387200 +4.479800
20/09/2021 -0.4566% 1985.954900 1976.907400 -9.047500
16/09/2021 -0.0920% 1987.782200 1985.954900 -1.827300
15/09/2021 +0.3643% 1980.552900 1987.782200 +7.229300
14/09/2021 +0.2301% 1976.001800 1980.552900 +4.551100
13/09/2021 +0.0408% 1975.194800 1976.001800 +0.807000
10/09/2021 -0.2540% 1980.217800 1975.194800 -5.023000
09/09/2021 -0.2974% 1986.115300 1980.217800 -5.897500
08/09/2021 -0.2784% 1991.653200 1986.115300 -5.537900
07/09/2021 -0.2966% 1997.568300 1991.653200 -5.915100
06/09/2021 +0.0544% 1996.481700 1997.568300 +1.086600
03/09/2021 -0.1419% 1999.316400 1996.481700 -2.834700
02/09/2021 -0.4236% 2007.802900 1999.316400 -8.486500
01/09/2021 -0.5482% 2018.839400 2007.802900 -11.036500
31/08/2021 -0.0165% 2019.172900 2018.839400 -0.333500
30/08/2021 +0.2153% 2014.830600 2019.172900 +4.342300
27/08/2021 +0.2934% 2008.928200 2014.830600 +5.902400
26/08/2021 +0.0028% 2008.871600 2008.928200 +0.056600
25/08/2021 +0.2482% 2003.890900 2008.871600 +4.980700
24/08/2021 +0.1067% 2001.754400 2003.890900 +2.136500
23/08/2021 +0.0527% 2000.699500 2001.754400 +1.054900
20/08/2021 -0.0305% 2001.310600 2000.699500 -0.611100
19/08/2021 -0.1541% 2004.396200 2001.310600 -3.085600
18/08/2021 -0.2123% 2008.655600 2004.396200 -4.259400
17/08/2021 +0.0582% 2007.486600 2008.655600 +1.169000
16/08/2021 +0.0405% 2006.673300 2007.486600 +0.813300
13/08/2021 +0.2930% 2000.801700 2006.673300 +5.871600
12/08/2021 +0.0550% 1999.701800 2000.801700 +1.099900
11/08/2021 +0.0659% 1998.383500 1999.701800 +1.318300
10/08/2021 +0.0258% 1997.867400 1998.383500 +0.516100
09/08/2021 -0.0318% 1998.502200 1997.867400 -0.634800
06/08/2021 +0.2890% 1992.735000 1998.502200 +5.767200
05/08/2021 +0.0860% 1991.021200 1992.735000 +1.713800
04/08/2021 -0.1731% 1994.470000 1991.021200 -3.448800
03/08/2021 +0.4326% 1985.860700 1994.470000 +8.609300
02/08/2021 +0.0340% 1985.184800 1985.860700 +0.675900
30/07/2021 -0.1141% 1987.450600 1985.184800 -2.265800
29/07/2021 +0.0008% 1987.435600 1987.450600 +0.015000
28/07/2021 -0.1830% 1991.076000 1987.435600 -3.640400
27/07/2021 -0.4690% 2000.436400 1991.076000 -9.360400
26/07/2021 +0.0765% 1998.906300 2000.436400 +1.530100
23/07/2021 -0.0573% 2000.051200 1998.906300 -1.144900
22/07/2021 -0.1488% 2003.029200 2000.051200 -2.978000
21/07/2021 -0.0956% 2004.945200 2003.029200 -1.916000
20/07/2021 +0.4316% 1996.311300 2004.945200 +8.633900
19/07/2021 +0.1155% 1994.006200 1996.311300 +2.305100
15/07/2021 +0.3459% 1987.120600 1994.006200 +6.885600
14/07/2021 +0.2595% 1981.971000 1987.120600 +5.149600
13/07/2021 +0.0297% 1981.382500 1981.971000 +0.588500
12/07/2021 +0.0827% 1979.744600 1981.382500 +1.637900
09/07/2021 +0.3352% 1973.120300 1979.744600 +6.624300
08/07/2021 -0.0738% 1974.577100 1973.120300 -1.456800
07/07/2021 +0.1944% 1970.741500 1974.577100 +3.835600
06/07/2021 -0.4510% 1979.649500 1970.741500 -8.908000
05/07/2021 -0.3713% 1987.012700 1979.649500 -7.363200
02/07/2021 -0.3461% 1993.902500 1987.012700 -6.889800
01/07/2021 -0.0268% 1994.437800 1993.902500 -0.535300
30/06/2021 -0.4505% 2003.443000 1994.437800 -9.005200
29/06/2021 -0.1939% 2007.331000 2003.443000 -3.888000
25/06/2021 -0.2178% 2011.707900 2007.331000 -4.376900
24/06/2021 +0.0798% 2010.102600 2011.707900 +1.605300
23/06/2021 -0.4482% 2019.133000 2010.102600 -9.030400
22/06/2021 +0.3342% 2012.396700 2019.133000 +6.736300
18/06/2021 -0.1582% 2015.583100 2012.396700 -3.186400
17/06/2021 +0.0641% 2014.291300 2015.583100 +1.291800
16/06/2021 -0.1664% 2017.644900 2014.291300 -3.353600
15/06/2021 +0.0237% 2017.167200 2017.644900 +0.477700
14/06/2021 +0.1449% 2014.247100 2017.167200 +2.920100
11/06/2021 +0.1973% 2010.277700 2014.247100 +3.969400
10/06/2021 +0.1197% 2007.873400 2010.277700 +2.404300
09/06/2021 -0.0838% 2009.555800 2007.873400 -1.682400
08/06/2021 -0.1203% 2011.974700 2009.555800 -2.418900
07/06/2021 -0.3664% 2019.359300 2011.974700 -7.384600
04/06/2021 -0.1282% 2021.949900 2019.359300 -2.590600
03/06/2021 -0.5619% 2033.342800 2021.949900 -11.392900
02/06/2021 +0.1050% 2031.209600 2033.342800 +2.133200
01/06/2021 +0.2491% 2026.156500 2031.209600 +5.053100
31/05/2021 +0.2069% 2021.968900 2026.156500 +4.187600
28/05/2021 +0.2741% 2016.433700 2021.968900 +5.535200
27/05/2021 +0.1444% 2013.524900 2016.433700 +2.908800
26/05/2021 +0.1176% 2011.158200 2013.524900 +2.366700
25/05/2021 -0.0947% 2013.063000 2011.158200 -1.904800
24/05/2021 -0.0092% 2013.248200 2013.063000 -0.185200
20/05/2021 +0.0227% 2012.791600 2013.248200 +0.456600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial