Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0105%
Máximo
0.7809%
Mínimo
-0.7057%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0557% 1986.733400 1985.627800 -1.105600
05/01/2022 -0.6703% 2000.095000 1986.733400 -13.361600
04/01/2022 -0.1276% 2002.648300 2000.095000 -2.553300
03/01/2022 +0.2025% 1998.597700 2002.648300 +4.050600
31/12/2021 +0.0089% 1998.419500 1998.597700 +0.178200
30/12/2021 -0.0948% 2000.314200 1998.419500 -1.894700
29/12/2021 -0.0971% 2002.257400 2000.314200 -1.943200
28/12/2021 +0.1219% 1999.817600 2002.257400 +2.439800
27/12/2021 +0.2734% 1994.357500 1999.817600 +5.460100
24/12/2021 +0.3259% 1987.867800 1994.357500 +6.489700
23/12/2021 +0.2721% 1982.466200 1987.867800 +5.401600
22/12/2021 +0.4419% 1973.725400 1982.466200 +8.740800
21/12/2021 +0.5387% 1963.121900 1973.725400 +10.603500
20/12/2021 -0.1869% 1966.794700 1963.121900 -3.672800
17/12/2021 -0.5441% 1977.526000 1966.794700 -10.731300
16/12/2021 -0.0635% 1978.782700 1977.526000 -1.256700
15/12/2021 +0.0573% 1977.649000 1978.782700 +1.133700
14/12/2021 -0.3361% 1984.306100 1977.649000 -6.657100
13/12/2021 -0.5204% 1994.659200 1984.306100 -10.353100
10/12/2021 +0.2331% 1990.015800 1994.659200 +4.643400
09/12/2021 +0.0098% 1989.820800 1990.015800 +0.195000
07/12/2021 +0.2495% 1984.862600 1989.820800 +4.958200
06/12/2021 +0.3993% 1976.952900 1984.862600 +7.909700
03/12/2021 +0.1756% 1973.483900 1976.952900 +3.469000
02/12/2021 +0.5442% 1962.773100 1973.483900 +10.710800
01/12/2021 -0.3932% 1970.505800 1962.773100 -7.732700
30/11/2021 -0.1743% 1973.942900 1970.505800 -3.437100
29/11/2021 +0.0736% 1972.490000 1973.942900 +1.452900
26/11/2021 -0.2402% 1977.233900 1972.490000 -4.743900
25/11/2021 +0.0638% 1975.973600 1977.233900 +1.260300
24/11/2021 +0.0007% 1975.960500 1975.973600 +0.013100
23/11/2021 +0.2290% 1971.440800 1975.960500 +4.519700
22/11/2021 -0.0339% 1972.109700 1971.440800 -0.668900
19/11/2021 -0.1279% 1974.633400 1972.109700 -2.523700
18/11/2021 +0.4591% 1965.588600 1974.633400 +9.044800
17/11/2021 +0.2522% 1960.637500 1965.588600 +4.951100
16/11/2021 -0.3009% 1966.545500 1960.637500 -5.908000
15/11/2021 -0.1684% 1969.859700 1966.545500 -3.314200
12/11/2021 +0.3028% 1963.903600 1969.859700 +5.956100
11/11/2021 +0.5971% 1952.212500 1963.903600 +11.691100
10/11/2021 +0.4141% 1944.144800 1952.212500 +8.067700
09/11/2021 -0.0989% 1946.067800 1944.144800 -1.923000
08/11/2021 +0.0774% 1944.562700 1946.067800 +1.505100
05/11/2021 -0.1439% 1947.362000 1944.562700 -2.799300
04/11/2021 +0.0732% 1945.937700 1947.362000 +1.424300
03/11/2021 +0.1627% 1942.774100 1945.937700 +3.163600
02/11/2021 +0.2865% 1937.215500 1942.774100 +5.558600
29/10/2021 +0.1055% 1935.173200 1937.215500 +2.042300
28/10/2021 +0.3166% 1929.056800 1935.173200 +6.116400
27/10/2021 +0.0003% 1929.051200 1929.056800 +0.005600
26/10/2021 +0.5254% 1918.942000 1929.051200 +10.109200
25/10/2021 +0.4188% 1910.922300 1918.942000 +8.019700
22/10/2021 -0.0598% 1912.065900 1910.922300 -1.143600
21/10/2021 +0.1016% 1910.123400 1912.065900 +1.942500
20/10/2021 +0.0884% 1908.435900 1910.123400 +1.687500
19/10/2021 -0.0491% 1909.372900 1908.435900 -0.937000
18/10/2021 -0.2734% 1914.601100 1909.372900 -5.228200
15/10/2021 +0.7809% 1899.707700 1914.601100 +14.893400
14/10/2021 +0.3949% 1892.220400 1899.707700 +7.487300
13/10/2021 -0.7057% 1905.620700 1892.220400 -13.400300
12/10/2021 -0.4935% 1915.047900 1905.620700 -9.427200
08/10/2021 -0.6485% 1927.507800 1915.047900 -12.459900
07/10/2021 -0.4726% 1936.638800 1927.507800 -9.131000
06/10/2021 -0.6601% 1949.464300 1936.638800 -12.825500
05/10/2021 -0.2751% 1954.835500 1949.464300 -5.371200
04/10/2021 -0.6213% 1967.019200 1954.835500 -12.183700
01/10/2021 -0.3158% 1973.240000 1967.019200 -6.220800
30/09/2021 +0.1343% 1970.592600 1973.240000 +2.647400
29/09/2021 -0.0113% 1970.815200 1970.592600 -0.222600
28/09/2021 -0.5356% 1981.399300 1970.815200 -10.584100
27/09/2021 -0.1909% 1985.186300 1981.399300 -3.787000
24/09/2021 -0.2375% 1989.907400 1985.186300 -4.721100
23/09/2021 +0.1015% 1987.889300 1989.907400 +2.018100
22/09/2021 +0.3276% 1981.387200 1987.889300 +6.502100
21/09/2021 +0.2264% 1976.907400 1981.387200 +4.479800
20/09/2021 -0.4566% 1985.954900 1976.907400 -9.047500
16/09/2021 -0.0920% 1987.782200 1985.954900 -1.827300
15/09/2021 +0.3643% 1980.552900 1987.782200 +7.229300
14/09/2021 +0.2301% 1976.001800 1980.552900 +4.551100
13/09/2021 +0.0408% 1975.194800 1976.001800 +0.807000
10/09/2021 -0.2540% 1980.217800 1975.194800 -5.023000
09/09/2021 -0.2974% 1986.115300 1980.217800 -5.897500
08/09/2021 -0.2784% 1991.653200 1986.115300 -5.537900
07/09/2021 -0.2966% 1997.568300 1991.653200 -5.915100
06/09/2021 +0.0544% 1996.481700 1997.568300 +1.086600
03/09/2021 -0.1419% 1999.316400 1996.481700 -2.834700
02/09/2021 -0.4236% 2007.802900 1999.316400 -8.486500
01/09/2021 -0.5482% 2018.839400 2007.802900 -11.036500
31/08/2021 -0.0165% 2019.172900 2018.839400 -0.333500
30/08/2021 +0.2153% 2014.830600 2019.172900 +4.342300
27/08/2021 +0.2934% 2008.928200 2014.830600 +5.902400
26/08/2021 +0.0028% 2008.871600 2008.928200 +0.056600
25/08/2021 +0.2482% 2003.890900 2008.871600 +4.980700
24/08/2021 +0.1067% 2001.754400 2003.890900 +2.136500
23/08/2021 +0.0527% 2000.699500 2001.754400 +1.054900
20/08/2021 -0.0305% 2001.310600 2000.699500 -0.611100
19/08/2021 -0.1541% 2004.396200 2001.310600 -3.085600
18/08/2021 -0.2123% 2008.655600 2004.396200 -4.259400
17/08/2021 +0.0582% 2007.486600 2008.655600 +1.169000
16/08/2021 +0.0405% 2006.673300 2007.486600 +0.813300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial