Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0191%
Máximo
0.8536%
Mínimo
-0.8789%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.1293% | 2269.063000 | 2266.132100 | -2.930900 |
| 31/07/2024 | +0.0052% | 2268.945300 | 2269.063000 | +0.117700 |
| 30/07/2024 | +0.0384% | 2268.073700 | 2268.945300 | +0.871600 |
| 29/07/2024 | +0.1515% | 2264.640200 | 2268.073700 | +3.433500 |
| 26/07/2024 | +0.1573% | 2261.081400 | 2264.640200 | +3.558800 |
| 25/07/2024 | -0.0601% | 2262.441200 | 2261.081400 | -1.359800 |
| 24/07/2024 | -0.0294% | 2263.107200 | 2262.441200 | -0.666000 |
| 23/07/2024 | -0.0597% | 2264.459700 | 2263.107200 | -1.352500 |
| 22/07/2024 | +0.3011% | 2257.650700 | 2264.459700 | +6.809000 |
| 19/07/2024 | +0.0484% | 2256.558300 | 2257.650700 | +1.092400 |
| 18/07/2024 | +0.3673% | 2248.285000 | 2256.558300 | +8.273300 |
| 17/07/2024 | +0.2386% | 2242.926100 | 2248.285000 | +5.358900 |
| 15/07/2024 | +0.0346% | 2242.149600 | 2242.926100 | +0.776500 |
| 12/07/2024 | +0.1369% | 2239.082000 | 2242.149600 | +3.067600 |
| 11/07/2024 | -0.0889% | 2241.072900 | 2239.082000 | -1.990900 |
| 10/07/2024 | -0.1980% | 2245.514400 | 2241.072900 | -4.441500 |
| 09/07/2024 | -0.1113% | 2248.016000 | 2245.514400 | -2.501600 |
| 08/07/2024 | +0.2994% | 2241.296200 | 2248.016000 | +6.719800 |
| 05/07/2024 | -0.0427% | 2242.254200 | 2241.296200 | -0.958000 |
| 04/07/2024 | -0.0846% | 2244.151600 | 2242.254200 | -1.897400 |
| 03/07/2024 | +0.0075% | 2243.983300 | 2244.151600 | +0.168300 |
| 02/07/2024 | +0.0942% | 2241.869500 | 2243.983300 | +2.113800 |
| 01/07/2024 | +0.0415% | 2240.940000 | 2241.869500 | +0.929500 |
| 28/06/2024 | -0.1478% | 2244.254500 | 2240.940000 | -3.314500 |
| 27/06/2024 | +0.0472% | 2243.194400 | 2244.254500 | +1.060100 |
| 26/06/2024 | +0.1156% | 2240.603800 | 2243.194400 | +2.590600 |
| 25/06/2024 | +0.1264% | 2237.773900 | 2240.603800 | +2.829900 |
| 24/06/2024 | +0.0828% | 2235.921500 | 2237.773900 | +1.852400 |
| 21/06/2024 | +0.0987% | 2233.715700 | 2235.921500 | +2.205800 |
| 19/06/2024 | -0.1558% | 2237.198000 | 2233.715700 | -3.482300 |
| 18/06/2024 | -0.0360% | 2238.004200 | 2237.198000 | -0.806200 |
| 17/06/2024 | +0.2304% | 2232.854700 | 2238.004200 | +5.149500 |
| 14/06/2024 | +0.1149% | 2230.289800 | 2232.854700 | +2.564900 |
| 13/06/2024 | +0.0337% | 2229.539100 | 2230.289800 | +0.750700 |
| 12/06/2024 | -0.0266% | 2230.132200 | 2229.539100 | -0.593100 |
| 11/06/2024 | -0.0303% | 2230.807900 | 2230.132200 | -0.675700 |
| 10/06/2024 | +0.2354% | 2225.562300 | 2230.807900 | +5.245600 |
| 07/06/2024 | +0.0948% | 2223.452500 | 2225.562300 | +2.109800 |
| 06/06/2024 | +0.1386% | 2220.372500 | 2223.452500 | +3.080000 |
| 05/06/2024 | +0.1277% | 2217.539900 | 2220.372500 | +2.832600 |
| 04/06/2024 | +0.0812% | 2215.740600 | 2217.539900 | +1.799300 |
| 03/06/2024 | -0.1110% | 2218.201400 | 2215.740600 | -2.460800 |
| 31/05/2024 | +0.1873% | 2214.050200 | 2218.201400 | +4.151200 |
| 30/05/2024 | +0.1735% | 2210.213100 | 2214.050200 | +3.837100 |
| 29/05/2024 | +0.0484% | 2209.143900 | 2210.213100 | +1.069200 |
| 28/05/2024 | -0.1182% | 2211.756700 | 2209.143900 | -2.612800 |
| 27/05/2024 | +0.0307% | 2211.076900 | 2211.756700 | +0.679800 |
| 24/05/2024 | -0.0764% | 2212.766300 | 2211.076900 | -1.689400 |
| 23/05/2024 | +0.0965% | 2210.631600 | 2212.766300 | +2.134700 |
| 22/05/2024 | +0.5414% | 2198.696300 | 2210.631600 | +11.935300 |
| 20/05/2024 | -0.2583% | 2204.382300 | 2198.696300 | -5.686000 |
| 17/05/2024 | -0.1365% | 2207.393400 | 2204.382300 | -3.011100 |
| 16/05/2024 | -0.2773% | 2213.522100 | 2207.393400 | -6.128700 |
| 15/05/2024 | -0.0366% | 2214.333000 | 2213.522100 | -0.810900 |
| 14/05/2024 | -0.1642% | 2217.972700 | 2214.333000 | -3.639700 |
| 13/05/2024 | +0.0240% | 2217.441300 | 2217.972700 | +0.531400 |
| 10/05/2024 | -0.2765% | 2223.581700 | 2217.441300 | -6.140400 |
| 09/05/2024 | -0.0990% | 2225.784000 | 2223.581700 | -2.202300 |
| 08/05/2024 | +0.2152% | 2221.000000 | 2225.784000 | +4.784000 |
| 07/05/2024 | +0.2964% | 2214.425900 | 2221.000000 | +6.574100 |
| 06/05/2024 | -0.0864% | 2216.339500 | 2214.425900 | -1.913600 |
| 03/05/2024 | -0.2230% | 2221.287000 | 2216.339500 | -4.947500 |
| 02/05/2024 | +0.1582% | 2217.776700 | 2221.287000 | +3.510300 |
| 30/04/2024 | +0.1547% | 2214.348300 | 2217.776700 | +3.428400 |
| 29/04/2024 | +0.1895% | 2210.156300 | 2214.348300 | +4.192000 |
| 26/04/2024 | +0.2304% | 2205.070700 | 2210.156300 | +5.085600 |
| 25/04/2024 | -0.3154% | 2212.035900 | 2205.070700 | -6.965200 |
| 24/04/2024 | +0.0680% | 2210.532600 | 2212.035900 | +1.503300 |
| 23/04/2024 | +0.1919% | 2206.294200 | 2210.532600 | +4.238400 |
| 22/04/2024 | +0.0927% | 2204.249000 | 2206.294200 | +2.045200 |
| 19/04/2024 | -0.4068% | 2213.233700 | 2204.249000 | -8.984700 |
| 18/04/2024 | -0.2751% | 2219.330800 | 2213.233700 | -6.097100 |
| 17/04/2024 | -0.3769% | 2227.711000 | 2219.330800 | -8.380200 |
| 16/04/2024 | -0.0118% | 2227.973000 | 2227.711000 | -0.262000 |
| 15/04/2024 | -0.8789% | 2247.641200 | 2227.973000 | -19.668200 |
| 12/04/2024 | +0.8536% | 2228.536300 | 2247.641200 | +19.104900 |
| 11/04/2024 | +0.1388% | 2225.445200 | 2228.536300 | +3.091100 |
| 10/04/2024 | +0.0926% | 2223.386000 | 2225.445200 | +2.059200 |
| 09/04/2024 | +0.0235% | 2222.863500 | 2223.386000 | +0.522500 |
| 08/04/2024 | -0.0312% | 2223.556800 | 2222.863500 | -0.693300 |
| 05/04/2024 | +0.1439% | 2220.358700 | 2223.556800 | +3.198100 |
| 04/04/2024 | -0.5640% | 2232.916700 | 2220.358700 | -12.558000 |
| 03/04/2024 | -0.2588% | 2238.704000 | 2232.916700 | -5.787300 |
| 02/04/2024 | -0.1545% | 2242.165700 | 2238.704000 | -3.461700 |
| 01/04/2024 | +0.0274% | 2241.551600 | 2242.165700 | +0.614100 |
| 28/03/2024 | +0.0208% | 2241.085500 | 2241.551600 | +0.466100 |
| 27/03/2024 | +0.2607% | 2235.250200 | 2241.085500 | +5.835300 |
| 26/03/2024 | +0.1443% | 2232.026300 | 2235.250200 | +3.223900 |
| 25/03/2024 | -0.0214% | 2232.504900 | 2232.026300 | -0.478600 |
| 22/03/2024 | +0.2385% | 2227.186700 | 2232.504900 | +5.318200 |
| 21/03/2024 | +0.0097% | 2226.970200 | 2227.186700 | +0.216500 |
| 20/03/2024 | +0.5335% | 2215.120700 | 2226.970200 | +11.849500 |
| 19/03/2024 | +0.4480% | 2205.219400 | 2215.120700 | +9.901300 |
| 18/03/2024 | +0.0883% | 2203.273000 | 2205.219400 | +1.946400 |
| 15/03/2024 | -0.2842% | 2209.542900 | 2203.273000 | -6.269900 |
| 14/03/2024 | -0.1999% | 2213.964300 | 2209.542900 | -4.421400 |
| 13/03/2024 | -0.3692% | 2222.154200 | 2213.964300 | -8.189900 |
| 12/03/2024 | +0.1274% | 2219.324100 | 2222.154200 | +2.830100 |
| 11/03/2024 | +0.1110% | 2216.861600 | 2219.324100 | +2.462500 |
| 08/03/2024 | -0.2912% | 2223.327300 | 2216.861600 | -6.465700 |
Mostrando 301 -
400
de 1447 registros