Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0437%
Máximo
0.3673%
Mínimo
-0.2316%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0306% | 2315.474600 | 2314.766700 | -0.707900 |
| 28/10/2024 | -0.1319% | 2318.531600 | 2315.474600 | -3.057000 |
| 25/10/2024 | +0.1198% | 2315.755000 | 2318.531600 | +2.776600 |
| 24/10/2024 | -0.0021% | 2315.803100 | 2315.755000 | -0.048100 |
| 23/10/2024 | -0.2077% | 2320.617700 | 2315.803100 | -4.814600 |
| 22/10/2024 | -0.2316% | 2325.997800 | 2320.617700 | -5.380100 |
| 21/10/2024 | +0.0371% | 2325.133900 | 2325.997800 | +0.863900 |
| 18/10/2024 | +0.1841% | 2320.857300 | 2325.133900 | +4.276600 |
| 17/10/2024 | +0.1189% | 2318.100000 | 2320.857300 | +2.757300 |
| 16/10/2024 | +0.2581% | 2312.123700 | 2318.100000 | +5.976300 |
| 15/10/2024 | -0.0274% | 2312.756400 | 2312.123700 | -0.632700 |
| 14/10/2024 | +0.1221% | 2309.934500 | 2312.756400 | +2.821900 |
| 11/10/2024 | -0.1063% | 2312.391600 | 2309.934500 | -2.457100 |
| 10/10/2024 | -0.1610% | 2316.118200 | 2312.391600 | -3.726600 |
| 09/10/2024 | -0.0804% | 2317.981600 | 2316.118200 | -1.863400 |
| 08/10/2024 | +0.1487% | 2314.536300 | 2317.981600 | +3.445300 |
| 07/10/2024 | -0.0617% | 2315.965900 | 2314.536300 | -1.429600 |
| 04/10/2024 | +0.1029% | 2313.583500 | 2315.965900 | +2.382400 |
| 03/10/2024 | +0.0477% | 2312.479200 | 2313.583500 | +1.104300 |
| 02/10/2024 | +0.0901% | 2310.395700 | 2312.479200 | +2.083500 |
| 01/10/2024 | +0.0282% | 2309.744800 | 2310.395700 | +0.650900 |
| 30/09/2024 | +0.0442% | 2308.723100 | 2309.744800 | +1.021700 |
| 27/09/2024 | -0.0328% | 2309.480500 | 2308.723100 | -0.757400 |
| 26/09/2024 | -0.0016% | 2309.516500 | 2309.480500 | -0.036000 |
| 25/09/2024 | -0.0143% | 2309.845700 | 2309.516500 | -0.329200 |
| 24/09/2024 | -0.1021% | 2312.206200 | 2309.845700 | -2.360500 |
| 23/09/2024 | +0.1312% | 2309.174600 | 2312.206200 | +3.031600 |
| 17/09/2024 | +0.0617% | 2307.750400 | 2309.174600 | +1.424200 |
| 16/09/2024 | -0.0089% | 2307.956200 | 2307.750400 | -0.205800 |
| 13/09/2024 | -0.0740% | 2309.665600 | 2307.956200 | -1.709400 |
| 12/09/2024 | -0.0628% | 2311.117600 | 2309.665600 | -1.452000 |
| 11/09/2024 | +0.1463% | 2307.738200 | 2311.117600 | +3.379400 |
| 10/09/2024 | +0.1770% | 2303.657000 | 2307.738200 | +4.081200 |
| 09/09/2024 | +0.3122% | 2296.475200 | 2303.657000 | +7.181800 |
| 06/09/2024 | -0.0020% | 2296.520500 | 2296.475200 | -0.045300 |
| 05/09/2024 | +0.1708% | 2292.601400 | 2296.520500 | +3.919100 |
| 04/09/2024 | +0.3326% | 2284.988600 | 2292.601400 | +7.612800 |
| 03/09/2024 | +0.0224% | 2284.476300 | 2284.988600 | +0.512300 |
| 02/09/2024 | +0.0101% | 2284.246700 | 2284.476300 | +0.229600 |
| 30/08/2024 | +0.0550% | 2282.989600 | 2284.246700 | +1.257100 |
| 29/08/2024 | +0.1064% | 2280.561500 | 2282.989600 | +2.428100 |
| 28/08/2024 | +0.0476% | 2279.475900 | 2280.561500 | +1.085600 |
| 27/08/2024 | -0.0374% | 2280.329400 | 2279.475900 | -0.853500 |
| 26/08/2024 | -0.1099% | 2282.836100 | 2280.329400 | -2.506700 |
| 23/08/2024 | -0.0521% | 2284.025900 | 2282.836100 | -1.189800 |
| 22/08/2024 | +0.0059% | 2283.891300 | 2284.025900 | +0.134600 |
| 21/08/2024 | -0.0225% | 2284.405000 | 2283.891300 | -0.513700 |
| 20/08/2024 | -0.0582% | 2285.735100 | 2284.405000 | -1.330100 |
| 19/08/2024 | +0.1429% | 2282.471500 | 2285.735100 | +3.263600 |
| 16/08/2024 | +0.2519% | 2276.728300 | 2282.471500 | +5.743200 |
| 14/08/2024 | +0.1060% | 2274.316700 | 2276.728300 | +2.411600 |
| 13/08/2024 | +0.2952% | 2267.611700 | 2274.316700 | +6.705000 |
| 12/08/2024 | +0.0950% | 2265.458100 | 2267.611700 | +2.153600 |
| 09/08/2024 | +0.0301% | 2264.775400 | 2265.458100 | +0.682700 |
| 08/08/2024 | +0.1016% | 2262.476100 | 2264.775400 | +2.299300 |
| 07/08/2024 | -0.0862% | 2264.427100 | 2262.476100 | -1.951000 |
| 06/08/2024 | -0.0845% | 2266.342100 | 2264.427100 | -1.915000 |
| 05/08/2024 | -0.1661% | 2270.110600 | 2266.342100 | -3.768500 |
| 02/08/2024 | +0.1754% | 2266.132100 | 2270.110600 | +3.978500 |
| 01/08/2024 | -0.1293% | 2269.063000 | 2266.132100 | -2.930900 |
| 31/07/2024 | +0.0052% | 2268.945300 | 2269.063000 | +0.117700 |
| 30/07/2024 | +0.0384% | 2268.073700 | 2268.945300 | +0.871600 |
| 29/07/2024 | +0.1515% | 2264.640200 | 2268.073700 | +3.433500 |
| 26/07/2024 | +0.1573% | 2261.081400 | 2264.640200 | +3.558800 |
| 25/07/2024 | -0.0601% | 2262.441200 | 2261.081400 | -1.359800 |
| 24/07/2024 | -0.0294% | 2263.107200 | 2262.441200 | -0.666000 |
| 23/07/2024 | -0.0597% | 2264.459700 | 2263.107200 | -1.352500 |
| 22/07/2024 | +0.3011% | 2257.650700 | 2264.459700 | +6.809000 |
| 19/07/2024 | +0.0484% | 2256.558300 | 2257.650700 | +1.092400 |
| 18/07/2024 | +0.3673% | 2248.285000 | 2256.558300 | +8.273300 |
| 17/07/2024 | +0.2386% | 2242.926100 | 2248.285000 | +5.358900 |
| 15/07/2024 | +0.0346% | 2242.149600 | 2242.926100 | +0.776500 |
| 12/07/2024 | +0.1369% | 2239.082000 | 2242.149600 | +3.067600 |
| 11/07/2024 | -0.0889% | 2241.072900 | 2239.082000 | -1.990900 |
| 10/07/2024 | -0.1980% | 2245.514400 | 2241.072900 | -4.441500 |
| 09/07/2024 | -0.1113% | 2248.016000 | 2245.514400 | -2.501600 |
| 08/07/2024 | +0.2994% | 2241.296200 | 2248.016000 | +6.719800 |
| 05/07/2024 | -0.0427% | 2242.254200 | 2241.296200 | -0.958000 |
| 04/07/2024 | -0.0846% | 2244.151600 | 2242.254200 | -1.897400 |
| 03/07/2024 | +0.0075% | 2243.983300 | 2244.151600 | +0.168300 |
| 02/07/2024 | +0.0942% | 2241.869500 | 2243.983300 | +2.113800 |
| 01/07/2024 | +0.0415% | 2240.940000 | 2241.869500 | +0.929500 |
| 28/06/2024 | -0.1478% | 2244.254500 | 2240.940000 | -3.314500 |
| 27/06/2024 | +0.0472% | 2243.194400 | 2244.254500 | +1.060100 |
| 26/06/2024 | +0.1156% | 2240.603800 | 2243.194400 | +2.590600 |
| 25/06/2024 | +0.1264% | 2237.773900 | 2240.603800 | +2.829900 |
| 24/06/2024 | +0.0828% | 2235.921500 | 2237.773900 | +1.852400 |
| 21/06/2024 | +0.0987% | 2233.715700 | 2235.921500 | +2.205800 |
| 19/06/2024 | -0.1558% | 2237.198000 | 2233.715700 | -3.482300 |
| 18/06/2024 | -0.0360% | 2238.004200 | 2237.198000 | -0.806200 |
| 17/06/2024 | +0.2304% | 2232.854700 | 2238.004200 | +5.149500 |
| 14/06/2024 | +0.1149% | 2230.289800 | 2232.854700 | +2.564900 |
| 13/06/2024 | +0.0337% | 2229.539100 | 2230.289800 | +0.750700 |
| 12/06/2024 | -0.0266% | 2230.132200 | 2229.539100 | -0.593100 |
| 11/06/2024 | -0.0303% | 2230.807900 | 2230.132200 | -0.675700 |
| 10/06/2024 | +0.2354% | 2225.562300 | 2230.807900 | +5.245600 |
| 07/06/2024 | +0.0948% | 2223.452500 | 2225.562300 | +2.109800 |
| 06/06/2024 | +0.1386% | 2220.372500 | 2223.452500 | +3.080000 |
| 05/06/2024 | +0.1277% | 2217.539900 | 2220.372500 | +2.832600 |
| 04/06/2024 | +0.0812% | 2215.740600 | 2217.539900 | +1.799300 |
Mostrando 301 -
400
de 1506 registros