Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0176%
Máximo
0.5377%
Mínimo
-0.4684%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0532% | 2357.216600 | 2355.963400 | -1.253200 |
| 21/03/2025 | +0.1666% | 2353.293600 | 2357.216600 | +3.923000 |
| 20/03/2025 | +0.2755% | 2346.819100 | 2353.293600 | +6.474500 |
| 19/03/2025 | +0.0714% | 2345.144800 | 2346.819100 | +1.674300 |
| 18/03/2025 | -0.2963% | 2352.103000 | 2345.144800 | -6.958200 |
| 17/03/2025 | -0.1058% | 2354.592500 | 2352.103000 | -2.489500 |
| 14/03/2025 | +0.0242% | 2354.021800 | 2354.592500 | +0.570700 |
| 13/03/2025 | +0.0602% | 2352.605100 | 2354.021800 | +1.416700 |
| 12/03/2025 | -0.0990% | 2354.935600 | 2352.605100 | -2.330500 |
| 11/03/2025 | +0.1658% | 2351.033300 | 2354.935600 | +3.902300 |
| 10/03/2025 | -0.1643% | 2354.899000 | 2351.033300 | -3.865700 |
| 07/03/2025 | +0.1536% | 2351.283600 | 2354.899000 | +3.615400 |
| 06/03/2025 | -0.4684% | 2362.322500 | 2351.283600 | -11.038900 |
| 05/03/2025 | -0.1555% | 2365.999300 | 2362.322500 | -3.676800 |
| 04/03/2025 | -0.1198% | 2368.834800 | 2365.999300 | -2.835500 |
| 03/03/2025 | +0.0027% | 2368.770700 | 2368.834800 | +0.064100 |
| 28/02/2025 | +0.1840% | 2364.417300 | 2368.770700 | +4.353400 |
| 27/02/2025 | +0.1697% | 2360.408800 | 2364.417300 | +4.008500 |
| 26/02/2025 | +0.1159% | 2357.674700 | 2360.408800 | +2.734100 |
| 25/02/2025 | -0.1118% | 2360.313200 | 2357.674700 | -2.638500 |
| 24/02/2025 | +0.0955% | 2358.061300 | 2360.313200 | +2.251900 |
| 21/02/2025 | -0.1719% | 2362.117400 | 2358.061300 | -4.056100 |
| 20/02/2025 | -0.1658% | 2366.036900 | 2362.117400 | -3.919500 |
| 19/02/2025 | +0.0139% | 2365.708300 | 2366.036900 | +0.328600 |
| 18/02/2025 | +0.0905% | 2363.567900 | 2365.708300 | +2.140400 |
| 17/02/2025 | +0.2052% | 2358.723100 | 2363.567900 | +4.844800 |
| 14/02/2025 | -0.1823% | 2363.027400 | 2358.723100 | -4.304300 |
| 13/02/2025 | -0.1557% | 2366.709000 | 2363.027400 | -3.681600 |
| 12/02/2025 | -0.1385% | 2369.988800 | 2366.709000 | -3.279800 |
| 11/02/2025 | +0.0427% | 2368.977800 | 2369.988800 | +1.011000 |
| 10/02/2025 | +0.1552% | 2365.304400 | 2368.977800 | +3.673400 |
| 07/02/2025 | -0.2380% | 2370.940000 | 2365.304400 | -5.635600 |
| 06/02/2025 | +0.0597% | 2369.525400 | 2370.940000 | +1.414600 |
| 05/02/2025 | +0.0312% | 2368.785500 | 2369.525400 | +0.739900 |
| 04/02/2025 | -0.0139% | 2369.113900 | 2368.785500 | -0.328400 |
| 03/02/2025 | +0.0224% | 2368.582500 | 2369.113900 | +0.531400 |
| 31/01/2025 | -0.1763% | 2372.761700 | 2368.582500 | -4.179200 |
| 30/01/2025 | +0.1002% | 2370.385800 | 2372.761700 | +2.375900 |
| 29/01/2025 | -0.1132% | 2373.070400 | 2370.385800 | -2.684600 |
| 28/01/2025 | +0.1215% | 2370.187900 | 2373.070400 | +2.882500 |
| 27/01/2025 | -0.0910% | 2372.346300 | 2370.187900 | -2.158400 |
| 24/01/2025 | -0.1647% | 2376.256700 | 2372.346300 | -3.910400 |
| 23/01/2025 | -0.0233% | 2376.811500 | 2376.256700 | -0.554800 |
| 22/01/2025 | +0.0264% | 2376.184300 | 2376.811500 | +0.627200 |
| 21/01/2025 | +0.2532% | 2370.175700 | 2376.184300 | +6.008600 |
| 20/01/2025 | -0.0754% | 2371.964500 | 2370.175700 | -1.788800 |
| 17/01/2025 | +0.1628% | 2368.104900 | 2371.964500 | +3.859600 |
| 16/01/2025 | +0.2337% | 2362.577600 | 2368.104900 | +5.527300 |
| 15/01/2025 | +0.2737% | 2356.118900 | 2362.577600 | +6.458700 |
| 14/01/2025 | -0.1366% | 2359.339700 | 2356.118900 | -3.220800 |
| 13/01/2025 | -0.0292% | 2360.029200 | 2359.339700 | -0.689500 |
| 10/01/2025 | -0.0794% | 2361.904100 | 2360.029200 | -1.874900 |
| 09/01/2025 | -0.0173% | 2362.311600 | 2361.904100 | -0.407500 |
| 08/01/2025 | -0.0913% | 2364.469300 | 2362.311600 | -2.157700 |
| 07/01/2025 | -0.1306% | 2367.558200 | 2364.469300 | -3.088900 |
| 06/01/2025 | +0.1176% | 2364.776700 | 2367.558200 | +2.781500 |
| 03/01/2025 | +0.3788% | 2355.835900 | 2364.776700 | +8.940800 |
| 02/01/2025 | +0.1510% | 2352.282000 | 2355.835900 | +3.553900 |
| 31/12/2024 | +0.0067% | 2352.123500 | 2352.282000 | +0.158500 |
| 30/12/2024 | +0.0845% | 2350.136300 | 2352.123500 | +1.987200 |
| 27/12/2024 | -0.1315% | 2353.228000 | 2350.136300 | -3.091700 |
| 26/12/2024 | -0.0342% | 2354.032900 | 2353.228000 | -0.804900 |
| 24/12/2024 | -0.0328% | 2354.805800 | 2354.032900 | -0.772900 |
| 23/12/2024 | +0.0233% | 2354.257400 | 2354.805800 | +0.548400 |
| 20/12/2024 | -0.0301% | 2354.965900 | 2354.257400 | -0.708500 |
| 19/12/2024 | +0.0171% | 2354.563700 | 2354.965900 | +0.402200 |
| 18/12/2024 | -0.2592% | 2360.674700 | 2354.563700 | -6.111000 |
| 17/12/2024 | -0.1491% | 2364.196100 | 2360.674700 | -3.521400 |
| 16/12/2024 | +0.1213% | 2361.329600 | 2364.196100 | +2.866500 |
| 13/12/2024 | +0.1168% | 2358.572700 | 2361.329600 | +2.756900 |
| 12/12/2024 | -0.0670% | 2360.154400 | 2358.572700 | -1.581700 |
| 11/12/2024 | +0.1338% | 2356.998500 | 2360.154400 | +3.155900 |
| 10/12/2024 | +0.0087% | 2356.794300 | 2356.998500 | +0.204200 |
| 09/12/2024 | +0.0218% | 2356.279500 | 2356.794300 | +0.514800 |
| 06/12/2024 | +0.0516% | 2355.064500 | 2356.279500 | +1.215000 |
| 05/12/2024 | +0.0080% | 2354.876600 | 2355.064500 | +0.187900 |
| 04/12/2024 | +0.1196% | 2352.061500 | 2354.876600 | +2.815100 |
| 03/12/2024 | -0.0268% | 2352.692500 | 2352.061500 | -0.631000 |
| 02/12/2024 | +0.1101% | 2350.104200 | 2352.692500 | +2.588300 |
| 29/11/2024 | +0.1033% | 2347.677200 | 2350.104200 | +2.427000 |
| 28/11/2024 | +0.0117% | 2347.401400 | 2347.677200 | +0.275800 |
| 27/11/2024 | -0.0066% | 2347.556400 | 2347.401400 | -0.155000 |
| 26/11/2024 | +0.0633% | 2346.072000 | 2347.556400 | +1.484400 |
| 25/11/2024 | +0.0331% | 2345.295100 | 2346.072000 | +0.776900 |
| 22/11/2024 | +0.1896% | 2340.853200 | 2345.295100 | +4.441900 |
| 21/11/2024 | +0.0812% | 2338.952900 | 2340.853200 | +1.900300 |
| 20/11/2024 | +0.0418% | 2337.976100 | 2338.952900 | +0.976800 |
| 19/11/2024 | -0.0265% | 2338.596500 | 2337.976100 | -0.620400 |
| 18/11/2024 | +0.1657% | 2334.723500 | 2338.596500 | +3.873000 |
| 15/11/2024 | -0.1244% | 2337.629100 | 2334.723500 | -2.905600 |
| 14/11/2024 | -0.2225% | 2342.836800 | 2337.629100 | -5.207700 |
| 13/11/2024 | +0.0442% | 2341.801400 | 2342.836800 | +1.035400 |
| 12/11/2024 | -0.0478% | 2342.922200 | 2341.801400 | -1.120800 |
| 11/11/2024 | +0.4003% | 2333.562400 | 2342.922200 | +9.359800 |
| 08/11/2024 | +0.4264% | 2323.632900 | 2333.562400 | +9.929500 |
| 07/11/2024 | -0.1880% | 2328.006300 | 2323.632900 | -4.373400 |
| 06/11/2024 | +0.5377% | 2315.522500 | 2328.006300 | +12.483800 |
| 05/11/2024 | +0.0647% | 2314.025000 | 2315.522500 | +1.497500 |
| 04/11/2024 | -0.1238% | 2316.891300 | 2314.025000 | -2.866300 |
| 30/10/2024 | +0.0917% | 2314.766700 | 2316.891300 | +2.124600 |
Mostrando 201 -
300
de 1506 registros