Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0372%
Máximo
0.5377%
Mínimo
-0.2592%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0845% | 2350.136300 | 2352.123500 | +1.987200 |
| 27/12/2024 | -0.1315% | 2353.228000 | 2350.136300 | -3.091700 |
| 26/12/2024 | -0.0342% | 2354.032900 | 2353.228000 | -0.804900 |
| 24/12/2024 | -0.0328% | 2354.805800 | 2354.032900 | -0.772900 |
| 23/12/2024 | +0.0233% | 2354.257400 | 2354.805800 | +0.548400 |
| 20/12/2024 | -0.0301% | 2354.965900 | 2354.257400 | -0.708500 |
| 19/12/2024 | +0.0171% | 2354.563700 | 2354.965900 | +0.402200 |
| 18/12/2024 | -0.2592% | 2360.674700 | 2354.563700 | -6.111000 |
| 17/12/2024 | -0.1491% | 2364.196100 | 2360.674700 | -3.521400 |
| 16/12/2024 | +0.1213% | 2361.329600 | 2364.196100 | +2.866500 |
| 13/12/2024 | +0.1168% | 2358.572700 | 2361.329600 | +2.756900 |
| 12/12/2024 | -0.0670% | 2360.154400 | 2358.572700 | -1.581700 |
| 11/12/2024 | +0.1338% | 2356.998500 | 2360.154400 | +3.155900 |
| 10/12/2024 | +0.0087% | 2356.794300 | 2356.998500 | +0.204200 |
| 09/12/2024 | +0.0218% | 2356.279500 | 2356.794300 | +0.514800 |
| 06/12/2024 | +0.0516% | 2355.064500 | 2356.279500 | +1.215000 |
| 05/12/2024 | +0.0080% | 2354.876600 | 2355.064500 | +0.187900 |
| 04/12/2024 | +0.1196% | 2352.061500 | 2354.876600 | +2.815100 |
| 03/12/2024 | -0.0268% | 2352.692500 | 2352.061500 | -0.631000 |
| 02/12/2024 | +0.1101% | 2350.104200 | 2352.692500 | +2.588300 |
| 29/11/2024 | +0.1033% | 2347.677200 | 2350.104200 | +2.427000 |
| 28/11/2024 | +0.0117% | 2347.401400 | 2347.677200 | +0.275800 |
| 27/11/2024 | -0.0066% | 2347.556400 | 2347.401400 | -0.155000 |
| 26/11/2024 | +0.0633% | 2346.072000 | 2347.556400 | +1.484400 |
| 25/11/2024 | +0.0331% | 2345.295100 | 2346.072000 | +0.776900 |
| 22/11/2024 | +0.1896% | 2340.853200 | 2345.295100 | +4.441900 |
| 21/11/2024 | +0.0812% | 2338.952900 | 2340.853200 | +1.900300 |
| 20/11/2024 | +0.0418% | 2337.976100 | 2338.952900 | +0.976800 |
| 19/11/2024 | -0.0265% | 2338.596500 | 2337.976100 | -0.620400 |
| 18/11/2024 | +0.1657% | 2334.723500 | 2338.596500 | +3.873000 |
| 15/11/2024 | -0.1244% | 2337.629100 | 2334.723500 | -2.905600 |
| 14/11/2024 | -0.2225% | 2342.836800 | 2337.629100 | -5.207700 |
| 13/11/2024 | +0.0442% | 2341.801400 | 2342.836800 | +1.035400 |
| 12/11/2024 | -0.0478% | 2342.922200 | 2341.801400 | -1.120800 |
| 11/11/2024 | +0.4003% | 2333.562400 | 2342.922200 | +9.359800 |
| 08/11/2024 | +0.4264% | 2323.632900 | 2333.562400 | +9.929500 |
| 07/11/2024 | -0.1880% | 2328.006300 | 2323.632900 | -4.373400 |
| 06/11/2024 | +0.5377% | 2315.522500 | 2328.006300 | +12.483800 |
| 05/11/2024 | +0.0647% | 2314.025000 | 2315.522500 | +1.497500 |
| 04/11/2024 | -0.1238% | 2316.891300 | 2314.025000 | -2.866300 |
| 30/10/2024 | +0.0917% | 2314.766700 | 2316.891300 | +2.124600 |
| 29/10/2024 | -0.0306% | 2315.474600 | 2314.766700 | -0.707900 |
| 28/10/2024 | -0.1319% | 2318.531600 | 2315.474600 | -3.057000 |
| 25/10/2024 | +0.1198% | 2315.755000 | 2318.531600 | +2.776600 |
| 24/10/2024 | -0.0021% | 2315.803100 | 2315.755000 | -0.048100 |
| 23/10/2024 | -0.2077% | 2320.617700 | 2315.803100 | -4.814600 |
| 22/10/2024 | -0.2316% | 2325.997800 | 2320.617700 | -5.380100 |
| 21/10/2024 | +0.0371% | 2325.133900 | 2325.997800 | +0.863900 |
| 18/10/2024 | +0.1841% | 2320.857300 | 2325.133900 | +4.276600 |
| 17/10/2024 | +0.1189% | 2318.100000 | 2320.857300 | +2.757300 |
| 16/10/2024 | +0.2581% | 2312.123700 | 2318.100000 | +5.976300 |
| 15/10/2024 | -0.0274% | 2312.756400 | 2312.123700 | -0.632700 |
| 14/10/2024 | +0.1221% | 2309.934500 | 2312.756400 | +2.821900 |
| 11/10/2024 | -0.1063% | 2312.391600 | 2309.934500 | -2.457100 |
| 10/10/2024 | -0.1610% | 2316.118200 | 2312.391600 | -3.726600 |
| 09/10/2024 | -0.0804% | 2317.981600 | 2316.118200 | -1.863400 |
| 08/10/2024 | +0.1487% | 2314.536300 | 2317.981600 | +3.445300 |
| 07/10/2024 | -0.0617% | 2315.965900 | 2314.536300 | -1.429600 |
| 04/10/2024 | +0.1029% | 2313.583500 | 2315.965900 | +2.382400 |
| 03/10/2024 | +0.0477% | 2312.479200 | 2313.583500 | +1.104300 |
| 02/10/2024 | +0.0901% | 2310.395700 | 2312.479200 | +2.083500 |
| 01/10/2024 | +0.0282% | 2309.744800 | 2310.395700 | +0.650900 |
| 30/09/2024 | +0.0442% | 2308.723100 | 2309.744800 | +1.021700 |
| 27/09/2024 | -0.0328% | 2309.480500 | 2308.723100 | -0.757400 |
| 26/09/2024 | -0.0016% | 2309.516500 | 2309.480500 | -0.036000 |
| 25/09/2024 | -0.0143% | 2309.845700 | 2309.516500 | -0.329200 |
| 24/09/2024 | -0.1021% | 2312.206200 | 2309.845700 | -2.360500 |
| 23/09/2024 | +0.1312% | 2309.174600 | 2312.206200 | +3.031600 |
| 17/09/2024 | +0.0617% | 2307.750400 | 2309.174600 | +1.424200 |
| 16/09/2024 | -0.0089% | 2307.956200 | 2307.750400 | -0.205800 |
| 13/09/2024 | -0.0740% | 2309.665600 | 2307.956200 | -1.709400 |
| 12/09/2024 | -0.0628% | 2311.117600 | 2309.665600 | -1.452000 |
| 11/09/2024 | +0.1463% | 2307.738200 | 2311.117600 | +3.379400 |
| 10/09/2024 | +0.1770% | 2303.657000 | 2307.738200 | +4.081200 |
| 09/09/2024 | +0.3122% | 2296.475200 | 2303.657000 | +7.181800 |
| 06/09/2024 | -0.0020% | 2296.520500 | 2296.475200 | -0.045300 |
| 05/09/2024 | +0.1708% | 2292.601400 | 2296.520500 | +3.919100 |
| 04/09/2024 | +0.3326% | 2284.988600 | 2292.601400 | +7.612800 |
| 03/09/2024 | +0.0224% | 2284.476300 | 2284.988600 | +0.512300 |
| 02/09/2024 | +0.0101% | 2284.246700 | 2284.476300 | +0.229600 |
| 30/08/2024 | +0.0550% | 2282.989600 | 2284.246700 | +1.257100 |
| 29/08/2024 | +0.1064% | 2280.561500 | 2282.989600 | +2.428100 |
| 28/08/2024 | +0.0476% | 2279.475900 | 2280.561500 | +1.085600 |
| 27/08/2024 | -0.0374% | 2280.329400 | 2279.475900 | -0.853500 |
| 26/08/2024 | -0.1099% | 2282.836100 | 2280.329400 | -2.506700 |
| 23/08/2024 | -0.0521% | 2284.025900 | 2282.836100 | -1.189800 |
| 22/08/2024 | +0.0059% | 2283.891300 | 2284.025900 | +0.134600 |
| 21/08/2024 | -0.0225% | 2284.405000 | 2283.891300 | -0.513700 |
| 20/08/2024 | -0.0582% | 2285.735100 | 2284.405000 | -1.330100 |
| 19/08/2024 | +0.1429% | 2282.471500 | 2285.735100 | +3.263600 |
| 16/08/2024 | +0.2519% | 2276.728300 | 2282.471500 | +5.743200 |
| 14/08/2024 | +0.1060% | 2274.316700 | 2276.728300 | +2.411600 |
| 13/08/2024 | +0.2952% | 2267.611700 | 2274.316700 | +6.705000 |
| 12/08/2024 | +0.0950% | 2265.458100 | 2267.611700 | +2.153600 |
| 09/08/2024 | +0.0301% | 2264.775400 | 2265.458100 | +0.682700 |
| 08/08/2024 | +0.1016% | 2262.476100 | 2264.775400 | +2.299300 |
| 07/08/2024 | -0.0862% | 2264.427100 | 2262.476100 | -1.951000 |
| 06/08/2024 | -0.0845% | 2266.342100 | 2264.427100 | -1.915000 |
| 05/08/2024 | -0.1661% | 2270.110600 | 2266.342100 | -3.768500 |
| 02/08/2024 | +0.1754% | 2266.132100 | 2270.110600 | +3.978500 |
Mostrando 201 -
300
de 1447 registros