Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.1385%
Máximo
2.3653%
Mínimo
-2.6553%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 -0.2047% 266.615400 266.070200 -0.545200
30/05/2022 +1.0596% 263.805300 266.615400 +2.810100
27/05/2022 +2.2318% 257.982800 263.805300 +5.822500
26/05/2022 +1.1308% 255.082000 257.982800 +2.900800
25/05/2022 -0.0271% 255.151100 255.082000 -0.069100
24/05/2022 -0.0881% 255.376000 255.151100 -0.224900
23/05/2022 +1.0047% 252.823100 255.376000 +2.552900
20/05/2022 +0.5501% 251.436100 252.823100 +1.387000
19/05/2022 -1.4807% 255.186800 251.436100 -3.750700
18/05/2022 -1.1882% 258.237100 255.186800 -3.050300
17/05/2022 +1.3512% 254.771300 258.237100 +3.465800
16/05/2022 +0.7360% 252.903100 254.771300 +1.868200
13/05/2022 +1.8412% 248.289300 252.903100 +4.613800
12/05/2022 -1.0139% 250.819400 248.289300 -2.530100
11/05/2022 -1.1402% 253.695600 250.819400 -2.876200
10/05/2022 -0.7625% 255.637300 253.695600 -1.941700
09/05/2022 -2.0198% 260.853200 255.637300 -5.215900
06/05/2022 -2.0518% 266.260800 260.853200 -5.407600
05/05/2022 -0.9318% 268.753500 266.260800 -2.492700
04/05/2022 +1.2970% 265.290400 268.753500 +3.463100
03/05/2022 +0.1847% 264.800900 265.290400 +0.489500
02/05/2022 -0.6277% 266.468400 264.800900 -1.667500
29/04/2022 -0.2853% 267.229700 266.468400 -0.761300
28/04/2022 +1.0133% 264.535600 267.229700 +2.694100
27/04/2022 -0.7131% 266.428800 264.535600 -1.893200
26/04/2022 -1.0382% 269.209300 266.428800 -2.780500
25/04/2022 -1.1357% 272.284100 269.209300 -3.074800
22/04/2022 -2.3295% 278.701500 272.284100 -6.417400
21/04/2022 -0.6093% 280.404800 278.701500 -1.703300
20/04/2022 +0.6860% 278.487900 280.404800 +1.916900
19/04/2022 -0.0836% 278.720900 278.487900 -0.233000
18/04/2022 -0.0796% 278.942800 278.720900 -0.221900
14/04/2022 +0.0289% 278.862100 278.942800 +0.080700
13/04/2022 +0.1728% 278.380700 278.862100 +0.481400
12/04/2022 -0.7317% 280.425200 278.380700 -2.044500
11/04/2022 -1.1623% 283.703600 280.425200 -3.278400
08/04/2022 -0.0976% 283.980600 283.703600 -0.277000
07/04/2022 -0.5902% 285.661600 283.980600 -1.681000
06/04/2022 -1.4400% 289.804900 285.661600 -4.143300
05/04/2022 -0.2691% 290.585800 289.804900 -0.780900
04/04/2022 +0.5261% 289.061000 290.585800 +1.524800
01/04/2022 -0.3070% 289.949800 289.061000 -0.888800
31/03/2022 -1.0794% 293.096600 289.949800 -3.146800
30/03/2022 +0.3914% 291.951700 293.096600 +1.144900
29/03/2022 +1.3590% 288.011000 291.951700 +3.940700
28/03/2022 -0.0059% 288.028000 288.011000 -0.017000
25/03/2022 +0.5274% 286.513000 288.028000 +1.515000
24/03/2022 +0.0686% 286.316400 286.513000 +0.196600
23/03/2022 -0.4069% 287.483800 286.316400 -1.167400
22/03/2022 +0.9380% 284.799800 287.483800 +2.684000
21/03/2022 +0.7155% 282.769300 284.799800 +2.030500
18/03/2022 +0.9836% 280.001500 282.769300 +2.767800
17/03/2022 +1.4101% 276.081000 280.001500 +3.920500
16/03/2022 +2.3653% 269.627500 276.081000 +6.453500
15/03/2022 +0.2767% 268.882500 269.627500 +0.745000
14/03/2022 -1.0196% 271.638000 268.882500 -2.755500
11/03/2022 -0.6175% 273.320500 271.638000 -1.682500
10/03/2022 +1.0031% 270.592400 273.320500 +2.728100
09/03/2022 +1.4402% 266.723200 270.592400 +3.869200
08/03/2022 -1.6741% 271.225900 266.723200 -4.502700
07/03/2022 -2.6553% 278.524300 271.225900 -7.298400
04/03/2022 -1.5141% 282.773500 278.524300 -4.249200
03/03/2022 +0.0773% 282.555100 282.773500 +0.218400
02/03/2022 +0.1624% 282.096500 282.555100 +0.458600
01/03/2022 -0.8682% 284.556300 282.096500 -2.459800
28/02/2022 +0.3802% 283.476400 284.556300 +1.079900
25/02/2022 +2.0673% 277.676200 283.476400 +5.800200
24/02/2022 -1.0599% 280.634900 277.676200 -2.958700
23/02/2022 -1.1538% 283.891500 280.634900 -3.256600
22/02/2022 -0.6242% 285.669200 283.891500 -1.777700
21/02/2022 -0.5739% 287.313500 285.669200 -1.644300
18/02/2022 -1.1847% 290.737500 287.313500 -3.424000
17/02/2022 -0.9692% 293.568900 290.737500 -2.831400
16/02/2022 +0.5973% 291.820600 293.568900 +1.748300
15/02/2022 +0.7237% 289.716200 291.820600 +2.104400
14/02/2022 -1.3344% 293.608200 289.716200 -3.892000
11/02/2022 -1.4701% 297.956400 293.608200 -4.348200
10/02/2022 -0.1805% 298.494600 297.956400 -0.538200
09/02/2022 +1.4568% 294.177700 298.494600 +4.316900
08/02/2022 +0.1612% 293.703900 294.177700 +0.473800
07/02/2022 +0.1250% 293.337000 293.703900 +0.366900
04/02/2022 -0.7345% 295.499600 293.337000 -2.162600
03/02/2022 -0.8543% 298.035000 295.499600 -2.535400
02/02/2022 +0.9130% 295.326400 298.035000 +2.708600
01/02/2022 +1.3575% 291.344400 295.326400 +3.982000
31/01/2022 +2.0604% 285.403100 291.344400 +5.941300
28/01/2022 +0.0811% 285.171600 285.403100 +0.231500
27/01/2022 -0.5183% 286.653500 285.171600 -1.481900
26/01/2022 -0.5092% 288.116800 286.653500 -1.463300
25/01/2022 -0.6326% 289.945100 288.116800 -1.828300
24/01/2022 -1.2168% 293.494700 289.945100 -3.549600
21/01/2022 -1.3879% 297.596400 293.494700 -4.101700
20/01/2022 -0.6878% 299.650400 297.596400 -2.054000
19/01/2022 -1.0198% 302.721800 299.650400 -3.071400
18/01/2022 -1.0772% 306.000300 302.721800 -3.278500
17/01/2022 -0.0400% 306.122600 306.000300 -0.122300
14/01/2022 -0.8628% 308.775300 306.122600 -2.652700
13/01/2022 -0.3572% 309.880300 308.775300 -1.105000
12/01/2022 +0.8699% 307.196200 309.880300 +2.684100
11/01/2022 +0.5264% 305.583400 307.196200 +1.612800
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial