Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0637%
Máximo
1.7830%
Mínimo
-2.5491%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | -1.1148% | 253.571600 | 250.760500 | -2.811100 |
| 28/10/2020 | -1.5149% | 257.442100 | 253.571600 | -3.870500 |
| 27/10/2020 | -0.7942% | 259.494900 | 257.442100 | -2.052800 |
| 26/10/2020 | -0.7863% | 261.543400 | 259.494900 | -2.048500 |
| 23/10/2020 | -0.0402% | 261.648500 | 261.543400 | -0.105100 |
| 22/10/2020 | -0.2610% | 262.332400 | 261.648500 | -0.683900 |
| 21/10/2020 | +0.0793% | 262.124500 | 262.332400 | +0.207900 |
| 20/10/2020 | -0.4637% | 263.342800 | 262.124500 | -1.218300 |
| 19/10/2020 | -0.0566% | 263.492000 | 263.342800 | -0.149200 |
| 16/10/2020 | +0.0003% | 263.491200 | 263.492000 | +0.000800 |
| 15/10/2020 | -1.0894% | 266.377400 | 263.491200 | -2.886200 |
| 14/10/2020 | -0.0333% | 266.466100 | 266.377400 | -0.088700 |
| 13/10/2020 | +1.4618% | 262.599300 | 266.466100 | +3.866800 |
| 09/10/2020 | +0.7741% | 260.574300 | 262.599300 | +2.025000 |
| 08/10/2020 | +0.9339% | 258.152100 | 260.574300 | +2.422200 |
| 07/10/2020 | -0.0156% | 258.192500 | 258.152100 | -0.040400 |
| 06/10/2020 | +0.5180% | 256.858500 | 258.192500 | +1.334000 |
| 05/10/2020 | +0.1797% | 256.397300 | 256.858500 | +0.461200 |
| 02/10/2020 | -0.0074% | 256.416200 | 256.397300 | -0.018900 |
| 01/10/2020 | +0.5664% | 254.968000 | 256.416200 | +1.448200 |
| 30/09/2020 | +0.3069% | 254.186700 | 254.968000 | +0.781300 |
| 29/09/2020 | +0.6117% | 252.636500 | 254.186700 | +1.550200 |
| 28/09/2020 | +1.7322% | 248.298100 | 252.636500 | +4.338400 |
| 25/09/2020 | +0.1486% | 247.929300 | 248.298100 | +0.368800 |
| 24/09/2020 | -1.3068% | 251.190400 | 247.929300 | -3.261100 |
| 23/09/2020 | +0.2755% | 250.499400 | 251.190400 | +0.691000 |
| 22/09/2020 | -0.2758% | 251.191300 | 250.499400 | -0.691900 |
| 21/09/2020 | -1.8740% | 255.942900 | 251.191300 | -4.751600 |
| 17/09/2020 | -0.8844% | 258.216600 | 255.942900 | -2.273700 |
| 16/09/2020 | +0.2835% | 257.485600 | 258.216600 | +0.731000 |
| 15/09/2020 | +0.9525% | 255.044600 | 257.485600 | +2.441000 |
| 14/09/2020 | +0.6213% | 253.465000 | 255.044600 | +1.579600 |
| 11/09/2020 | -0.8170% | 255.544200 | 253.465000 | -2.079200 |
| 10/09/2020 | +0.8356% | 253.417800 | 255.544200 | +2.126400 |
| 09/09/2020 | -0.1157% | 253.711300 | 253.417800 | -0.293500 |
| 08/09/2020 | -1.0488% | 256.386100 | 253.711300 | -2.674800 |
| 07/09/2020 | -0.6946% | 258.173200 | 256.386100 | -1.787100 |
| 04/09/2020 | -2.5491% | 264.839000 | 258.173200 | -6.665800 |
| 03/09/2020 | -0.2760% | 265.571000 | 264.839000 | -0.732000 |
| 02/09/2020 | +0.7595% | 263.561500 | 265.571000 | +2.009500 |
| 01/09/2020 | +0.3949% | 262.522700 | 263.561500 | +1.038800 |
| 31/08/2020 | -0.0126% | 262.555700 | 262.522700 | -0.033000 |
| 28/08/2020 | +0.2599% | 261.874100 | 262.555700 | +0.681600 |
| 27/08/2020 | +0.8669% | 259.613700 | 261.874100 | +2.260400 |
| 26/08/2020 | +0.7461% | 257.684000 | 259.613700 | +1.929700 |
| 25/08/2020 | +0.5228% | 256.340300 | 257.684000 | +1.343700 |
| 24/08/2020 | +0.8012% | 254.294700 | 256.340300 | +2.045600 |
| 21/08/2020 | +0.2252% | 253.722600 | 254.294700 | +0.572100 |
| 20/08/2020 | -0.3746% | 254.674700 | 253.722600 | -0.952100 |
| 19/08/2020 | +0.0232% | 254.615700 | 254.674700 | +0.059000 |
| 18/08/2020 | +0.5656% | 253.179700 | 254.615700 | +1.436000 |
| 17/08/2020 | +0.1007% | 252.925000 | 253.179700 | +0.254700 |
| 14/08/2020 | -0.0925% | 253.159000 | 252.925000 | -0.234000 |
| 13/08/2020 | +0.6818% | 251.438900 | 253.159000 | +1.720100 |
| 12/08/2020 | +0.4321% | 250.354800 | 251.438900 | +1.084100 |
| 11/08/2020 | -0.2137% | 250.890500 | 250.354800 | -0.535700 |
| 10/08/2020 | -0.4813% | 252.100900 | 250.890500 | -1.210400 |
| 07/08/2020 | -0.0152% | 252.139300 | 252.100900 | -0.038400 |
| 06/08/2020 | +0.3895% | 251.159200 | 252.139300 | +0.980100 |
| 05/08/2020 | +0.6294% | 249.583400 | 251.159200 | +1.575800 |
| 04/08/2020 | +0.4305% | 248.511300 | 249.583400 | +1.072100 |
| 03/08/2020 | +0.4075% | 247.500600 | 248.511300 | +1.010700 |
| 31/07/2020 | +0.0294% | 247.427900 | 247.500600 | +0.072700 |
| 30/07/2020 | -0.2017% | 247.927500 | 247.427900 | -0.499600 |
| 29/07/2020 | +0.3390% | 247.088400 | 247.927500 | +0.839100 |
| 28/07/2020 | +0.2241% | 246.535300 | 247.088400 | +0.553100 |
| 27/07/2020 | +0.3745% | 245.613700 | 246.535300 | +0.921600 |
| 24/07/2020 | -1.3683% | 248.997500 | 245.613700 | -3.383800 |
| 23/07/2020 | +0.0153% | 248.959500 | 248.997500 | +0.038000 |
| 22/07/2020 | +0.0689% | 248.788000 | 248.959500 | +0.171500 |
| 21/07/2020 | +1.2943% | 245.588600 | 248.788000 | +3.199400 |
| 20/07/2020 | +0.7206% | 243.825200 | 245.588600 | +1.763400 |
| 17/07/2020 | -0.1645% | 244.226700 | 243.825200 | -0.401500 |
| 15/07/2020 | +1.1758% | 241.372000 | 244.226700 | +2.854700 |
| 14/07/2020 | -0.8690% | 243.478600 | 241.372000 | -2.106600 |
| 13/07/2020 | +0.3002% | 242.748800 | 243.478600 | +0.729800 |
| 10/07/2020 | +0.1002% | 242.505600 | 242.748800 | +0.243200 |
| 09/07/2020 | +0.4831% | 241.336900 | 242.505600 | +1.168700 |
| 08/07/2020 | -0.0369% | 241.426000 | 241.336900 | -0.089100 |
| 07/07/2020 | +0.3413% | 240.603500 | 241.426000 | +0.822500 |
| 06/07/2020 | +0.9824% | 238.251500 | 240.603500 | +2.352000 |
| 03/07/2020 | +0.1958% | 237.785400 | 238.251500 | +0.466100 |
| 02/07/2020 | +1.2764% | 234.769600 | 237.785400 | +3.015800 |
| 01/07/2020 | +0.9775% | 232.485900 | 234.769600 | +2.283700 |
| 30/06/2020 | +0.1022% | 232.248400 | 232.485900 | +0.237500 |
| 26/06/2020 | +0.0706% | 232.084500 | 232.248400 | +0.163900 |
| 25/06/2020 | -0.6840% | 233.677300 | 232.084500 | -1.592800 |
| 24/06/2020 | -0.5391% | 234.940400 | 233.677300 | -1.263100 |
| 23/06/2020 | +0.3378% | 234.148200 | 234.940400 | +0.792200 |
| 22/06/2020 | -0.1146% | 234.416700 | 234.148200 | -0.268500 |
| 19/06/2020 | +0.3295% | 233.645500 | 234.416700 | +0.771200 |
| 18/06/2020 | +0.1182% | 233.369600 | 233.645500 | +0.275900 |
| 17/06/2020 | +0.6606% | 231.833000 | 233.369600 | +1.536600 |
| 16/06/2020 | +1.7830% | 227.736100 | 231.833000 | +4.096900 |
| 15/06/2020 | -0.2484% | 228.302500 | 227.736100 | -0.566400 |
| 12/06/2020 | -1.5864% | 231.953100 | 228.302500 | -3.650600 |
| 11/06/2020 | -2.0895% | 236.850700 | 231.953100 | -4.897600 |
| 10/06/2020 | +0.0113% | 236.823900 | 236.850700 | +0.026800 |
| 09/06/2020 | -0.2002% | 237.298600 | 236.823900 | -0.474700 |
| 08/06/2020 | +0.8533% | 235.282400 | 237.298600 | +2.016200 |
Mostrando 1301 -
1400
de 1508 registros