Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0543%
Máximo
2.0631%
Mínimo
-2.2499%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.8775% 295.977000 298.585700 +2.608700
19/05/2021 -0.7712% 298.268300 295.977000 -2.291300
18/05/2021 +0.2550% 297.508800 298.268300 +0.759500
17/05/2021 +0.6745% 295.508800 297.508800 +2.000000
14/05/2021 +0.4749% 294.108800 295.508800 +1.400000
13/05/2021 -0.2087% 294.723100 294.108800 -0.614300
12/05/2021 -1.1584% 298.157000 294.723100 -3.433900
11/05/2021 -1.4678% 302.565600 298.157000 -4.408600
10/05/2021 -0.2369% 303.283100 302.565600 -0.717500
07/05/2021 +0.9722% 300.349000 303.283100 +2.934100
06/05/2021 -0.0551% 300.514400 300.349000 -0.165400
05/05/2021 -0.1134% 300.855300 300.514400 -0.340900
04/05/2021 -1.0069% 303.900000 300.855300 -3.044700
03/05/2021 -0.3313% 304.908500 303.900000 -1.008500
30/04/2021 -0.5890% 306.709600 304.908500 -1.801100
29/04/2021 +0.0670% 306.504300 306.709600 +0.205300
28/04/2021 +0.2181% 305.836500 306.504300 +0.667800
27/04/2021 +0.1076% 305.507700 305.836500 +0.328800
26/04/2021 +0.6808% 303.434800 305.507700 +2.072900
23/04/2021 +0.3842% 302.271200 303.434800 +1.163600
22/04/2021 +0.3915% 301.090200 302.271200 +1.181000
21/04/2021 -0.2137% 301.734300 301.090200 -0.644100
20/04/2021 -0.8034% 304.168100 301.734300 -2.433800
19/04/2021 +0.0677% 303.962100 304.168100 +0.206000
16/04/2021 +0.6751% 301.917000 303.962100 +2.045100
15/04/2021 +0.1671% 301.413000 301.917000 +0.504000
14/04/2021 +0.4048% 300.195400 301.413000 +1.217600
13/04/2021 +0.3279% 299.212800 300.195400 +0.982600
12/04/2021 +0.0671% 299.012100 299.212800 +0.200700
09/04/2021 +0.3358% 298.009800 299.012100 +1.002300
08/04/2021 +0.5465% 296.385600 298.009800 +1.624200
07/04/2021 +0.3306% 295.407400 296.385600 +0.978200
06/04/2021 +0.6602% 293.463500 295.407400 +1.943900
05/04/2021 +0.6779% 291.480800 293.463500 +1.982700
01/04/2021 +1.1439% 288.165600 291.480800 +3.315200
31/03/2021 +0.2145% 287.548200 288.165600 +0.617400
30/03/2021 -0.0934% 287.816900 287.548200 -0.268700
29/03/2021 +0.6888% 285.841200 287.816900 +1.975700
26/03/2021 +0.9966% 283.006600 285.841200 +2.834600
25/03/2021 -0.8708% 285.481800 283.006600 -2.475200
24/03/2021 -0.7597% 287.658800 285.481800 -2.177000
23/03/2021 -0.1984% 288.230100 287.658800 -0.571300
22/03/2021 +0.1431% 287.817900 288.230100 +0.412200
19/03/2021 -0.9353% 290.522400 287.817900 -2.704500
18/03/2021 -0.1895% 291.073400 290.522400 -0.551000
17/03/2021 -0.2976% 291.941000 291.073400 -0.867600
16/03/2021 +0.5278% 290.404300 291.941000 +1.536700
15/03/2021 -0.2492% 291.128900 290.404300 -0.724600
12/03/2021 +0.5768% 289.454400 291.128900 +1.674500
11/03/2021 +0.8249% 287.076400 289.454400 +2.378000
10/03/2021 +1.1274% 283.858100 287.076400 +3.218300
09/03/2021 +0.2201% 283.233900 283.858100 +0.624200
08/03/2021 +0.0679% 283.041700 283.233900 +0.192200
05/03/2021 -0.9602% 285.772500 283.041700 -2.730800
04/03/2021 -1.6890% 290.640200 285.772500 -4.867700
03/03/2021 -0.7850% 292.930700 290.640200 -2.290500
02/03/2021 +0.9407% 290.187900 292.930700 +2.742800
01/03/2021 +0.7936% 287.894200 290.187900 +2.293700
26/02/2021 -2.2499% 294.444900 287.894200 -6.550700
25/02/2021 +0.0457% 294.310300 294.444900 +0.134600
24/02/2021 +0.0468% 294.172700 294.310300 +0.137600
23/02/2021 -1.1719% 297.640300 294.172700 -3.467600
22/02/2021 -1.1174% 300.984800 297.640300 -3.344500
19/02/2021 +0.0752% 300.758400 300.984800 +0.226400
18/02/2021 -0.7824% 303.120900 300.758400 -2.362500
17/02/2021 -0.2801% 303.971000 303.120900 -0.850100
16/02/2021 +0.1466% 303.525700 303.971000 +0.445300
15/02/2021 +0.4453% 302.177000 303.525700 +1.348700
12/02/2021 +0.4217% 300.905400 302.177000 +1.271600
11/02/2021 +0.2553% 300.138200 300.905400 +0.767200
10/02/2021 +0.5456% 298.505100 300.138200 +1.633100
09/02/2021 +0.4171% 297.262700 298.505100 +1.242400
08/02/2021 +0.6354% 295.379900 297.262700 +1.882800
05/02/2021 +0.7763% 293.095800 295.379900 +2.284100
04/02/2021 -0.0393% 293.211000 293.095800 -0.115200
03/02/2021 +0.9470% 290.447500 293.211000 +2.763500
02/02/2021 +2.0631% 284.516800 290.447500 +5.930700
01/02/2021 +0.0718% 284.312500 284.516800 +0.204300
29/01/2021 -0.2542% 285.036000 284.312500 -0.723500
28/01/2021 -1.0046% 287.913900 285.036000 -2.877900
27/01/2021 -1.4669% 292.168400 287.913900 -4.254500
26/01/2021 -0.1491% 292.604300 292.168400 -0.435900
25/01/2021 -0.0068% 292.624300 292.604300 -0.020000
22/01/2021 -0.1362% 293.023200 292.624300 -0.398900
21/01/2021 +0.9016% 290.393300 293.023200 +2.629900
20/01/2021 +1.2214% 286.868100 290.393300 +3.525200
19/01/2021 +0.3594% 285.838900 286.868100 +1.029200
18/01/2021 -0.2439% 286.536800 285.838900 -0.697900
15/01/2021 -0.9230% 289.193700 286.536800 -2.656900
14/01/2021 +0.3229% 288.261500 289.193700 +0.932200
13/01/2021 -0.1800% 288.780900 288.261500 -0.519400
12/01/2021 -0.3176% 289.699500 288.780900 -0.918600
11/01/2021 -0.0290% 289.783500 289.699500 -0.084000
08/01/2021 +1.0531% 286.747700 289.783500 +3.035800
07/01/2021 +0.3087% 285.863800 286.747700 +0.883900
06/01/2021 +0.1865% 285.331100 285.863800 +0.532700
05/01/2021 -0.1638% 285.798900 285.331100 -0.467800
04/01/2021 +0.3336% 284.847200 285.798900 +0.951700
31/12/2020 -0.0058% 284.863800 284.847200 -0.016600
30/12/2020 +0.7236% 282.810100 284.863800 +2.053700
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial