Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0683%
Máximo
1.1969%
Mínimo
-2.5250%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 -0.5199% 309.584200 307.978700 -1.605500
16/08/2021 -0.2777% 310.445000 309.584200 -0.860800
13/08/2021 +0.1862% 309.867600 310.445000 +0.577400
12/08/2021 +0.0128% 309.827900 309.867600 +0.039700
11/08/2021 +0.1745% 309.287600 309.827900 +0.540300
10/08/2021 +0.0224% 309.218300 309.287600 +0.069300
09/08/2021 -0.0443% 309.355400 309.218300 -0.137100
06/08/2021 +0.2375% 308.621500 309.355400 +0.733900
05/08/2021 +0.1228% 308.242700 308.621500 +0.378800
04/08/2021 +0.2057% 307.609300 308.242700 +0.633400
03/08/2021 +0.0376% 307.493800 307.609300 +0.115500
02/08/2021 +0.1084% 307.160600 307.493800 +0.333200
30/07/2021 -0.3180% 308.139000 307.160600 -0.978400
29/07/2021 +0.7212% 305.924800 308.139000 +2.214200
28/07/2021 +0.0276% 305.840300 305.924800 +0.084500
27/07/2021 -0.2993% 306.757000 305.840300 -0.916700
26/07/2021 +0.0669% 306.551900 306.757000 +0.205100
23/07/2021 +0.4265% 305.247300 306.551900 +1.304600
22/07/2021 +1.1969% 301.615700 305.247300 +3.631600
21/07/2021 +0.6535% 299.651200 301.615700 +1.964500
20/07/2021 +0.1593% 299.174300 299.651200 +0.476900
19/07/2021 -2.5250% 306.824600 299.174300 -7.650300
15/07/2021 -0.5018% 308.368100 306.824600 -1.543500
14/07/2021 +0.2144% 307.707600 308.368100 +0.660500
13/07/2021 +0.0769% 307.471000 307.707600 +0.236600
12/07/2021 +0.5525% 305.776900 307.471000 +1.694100
09/07/2021 +0.7627% 303.453600 305.776900 +2.323300
08/07/2021 -1.1715% 307.029500 303.453600 -3.575900
07/07/2021 -0.0790% 307.272000 307.029500 -0.242500
06/07/2021 -0.1403% 307.703300 307.272000 -0.431300
05/07/2021 +0.1330% 307.294400 307.703300 +0.408900
02/07/2021 +0.2880% 306.410600 307.294400 +0.883800
01/07/2021 +0.1717% 305.885000 306.410600 +0.525600
30/06/2021 -0.3041% 306.816700 305.885000 -0.931700
29/06/2021 -0.0847% 307.076600 306.816700 -0.259900
25/06/2021 +0.3829% 305.903200 307.076600 +1.173400
24/06/2021 +0.6033% 304.063100 305.903200 +1.840100
23/06/2021 +0.2775% 303.220500 304.063100 +0.842600
22/06/2021 +0.5719% 301.491300 303.220500 +1.729200
18/06/2021 -0.9993% 304.519200 301.491300 -3.027900
17/06/2021 -0.6337% 306.455100 304.519200 -1.935900
16/06/2021 -0.2841% 307.327000 306.455100 -0.871900
15/06/2021 -0.0111% 307.361100 307.327000 -0.034100
14/06/2021 +0.1619% 306.864000 307.361100 +0.497100
11/06/2021 +0.1057% 306.539900 306.864000 +0.324100
10/06/2021 +0.1541% 306.068000 306.539900 +0.471900
09/06/2021 -0.0200% 306.129300 306.068000 -0.061300
08/06/2021 -0.0496% 306.281100 306.129300 -0.151800
07/06/2021 +0.3262% 305.283600 306.281100 +0.997500
04/06/2021 +0.3811% 304.122500 305.283600 +1.161100
03/06/2021 -0.6343% 306.057800 304.122500 -1.935300
02/06/2021 -0.0757% 306.289500 306.057800 -0.231700
01/06/2021 +0.3478% 305.226100 306.289500 +1.063400
31/05/2021 +0.0829% 304.973100 305.226100 +0.253000
28/05/2021 +0.3515% 303.903000 304.973100 +1.070100
27/05/2021 +0.0883% 303.634900 303.903000 +0.268100
26/05/2021 +0.3194% 302.666600 303.634900 +0.968300
25/05/2021 +0.3090% 301.732700 302.666600 +0.933900
24/05/2021 +1.0485% 298.585700 301.732700 +3.147000
20/05/2021 +0.8775% 295.977000 298.585700 +2.608700
19/05/2021 -0.7712% 298.268300 295.977000 -2.291300
18/05/2021 +0.2550% 297.508800 298.268300 +0.759500
17/05/2021 +0.6745% 295.508800 297.508800 +2.000000
14/05/2021 +0.4749% 294.108800 295.508800 +1.400000
13/05/2021 -0.2087% 294.723100 294.108800 -0.614300
12/05/2021 -1.1584% 298.157000 294.723100 -3.433900
11/05/2021 -1.4678% 302.565600 298.157000 -4.408600
10/05/2021 -0.2369% 303.283100 302.565600 -0.717500
07/05/2021 +0.9722% 300.349000 303.283100 +2.934100
06/05/2021 -0.0551% 300.514400 300.349000 -0.165400
05/05/2021 -0.1134% 300.855300 300.514400 -0.340900
04/05/2021 -1.0069% 303.900000 300.855300 -3.044700
03/05/2021 -0.3313% 304.908500 303.900000 -1.008500
30/04/2021 -0.5890% 306.709600 304.908500 -1.801100
29/04/2021 +0.0670% 306.504300 306.709600 +0.205300
28/04/2021 +0.2181% 305.836500 306.504300 +0.667800
27/04/2021 +0.1076% 305.507700 305.836500 +0.328800
26/04/2021 +0.6808% 303.434800 305.507700 +2.072900
23/04/2021 +0.3842% 302.271200 303.434800 +1.163600
22/04/2021 +0.3915% 301.090200 302.271200 +1.181000
21/04/2021 -0.2137% 301.734300 301.090200 -0.644100
20/04/2021 -0.8034% 304.168100 301.734300 -2.433800
19/04/2021 +0.0677% 303.962100 304.168100 +0.206000
16/04/2021 +0.6751% 301.917000 303.962100 +2.045100
15/04/2021 +0.1671% 301.413000 301.917000 +0.504000
14/04/2021 +0.4048% 300.195400 301.413000 +1.217600
13/04/2021 +0.3279% 299.212800 300.195400 +0.982600
12/04/2021 +0.0671% 299.012100 299.212800 +0.200700
09/04/2021 +0.3358% 298.009800 299.012100 +1.002300
08/04/2021 +0.5465% 296.385600 298.009800 +1.624200
07/04/2021 +0.3306% 295.407400 296.385600 +0.978200
06/04/2021 +0.6602% 293.463500 295.407400 +1.943900
05/04/2021 +0.6779% 291.480800 293.463500 +1.982700
01/04/2021 +1.1439% 288.165600 291.480800 +3.315200
31/03/2021 +0.2145% 287.548200 288.165600 +0.617400
30/03/2021 -0.0934% 287.816900 287.548200 -0.268700
29/03/2021 +0.6888% 285.841200 287.816900 +1.975700
26/03/2021 +0.9966% 283.006600 285.841200 +2.834600
25/03/2021 -0.8708% 285.481800 283.006600 -2.475200
24/03/2021 -0.7597% 287.658800 285.481800 -2.177000
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial