Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0323%
Máximo
1.2226%
Mínimo
-2.5250%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.0990% 305.004300 308.374900 +3.370600
14/10/2021 +1.2226% 301.298100 305.004300 +3.706200
13/10/2021 +0.0422% 301.170900 301.298100 +0.127200
12/10/2021 -0.7222% 303.353700 301.170900 -2.182800
08/10/2021 +0.4273% 302.060300 303.353700 +1.293400
07/10/2021 +1.0004% 299.053600 302.060300 +3.006700
06/10/2021 -0.0271% 299.134600 299.053600 -0.081000
05/10/2021 -0.2958% 300.020700 299.134600 -0.886100
04/10/2021 -0.0691% 300.228100 300.020700 -0.207400
01/10/2021 -0.1652% 300.724400 300.228100 -0.496300
30/09/2021 -0.4981% 302.226000 300.724400 -1.501600
29/09/2021 -1.0218% 305.330000 302.226000 -3.104000
28/09/2021 -1.1538% 308.873300 305.330000 -3.543300
27/09/2021 -0.0383% 308.991700 308.873300 -0.118400
24/09/2021 +0.1384% 308.564500 308.991700 +0.427200
23/09/2021 +1.0352% 305.386600 308.564500 +3.177900
22/09/2021 +0.3753% 304.242500 305.386600 +1.144100
21/09/2021 -0.0335% 304.344400 304.242500 -0.101900
20/09/2021 -2.1696% 311.019500 304.344400 -6.675100
16/09/2021 +0.0273% 310.934500 311.019500 +0.085000
15/09/2021 -0.1692% 311.460900 310.934500 -0.526400
14/09/2021 -0.1641% 311.972400 311.460900 -0.511500
13/09/2021 -0.1227% 312.355300 311.972400 -0.382900
10/09/2021 -0.0861% 312.624400 312.355300 -0.269100
09/09/2021 -0.3735% 313.794100 312.624400 -1.169700
08/09/2021 -0.4700% 315.272400 313.794100 -1.478300
07/09/2021 -0.1427% 315.722700 315.272400 -0.450300
06/09/2021 +0.1608% 315.215300 315.722700 +0.507400
03/09/2021 +0.1222% 314.830400 315.215300 +0.384900
02/09/2021 +0.2963% 313.898800 314.830400 +0.931600
01/09/2021 +0.2869% 312.999400 313.898800 +0.899400
31/08/2021 +0.1989% 312.377400 312.999400 +0.622000
30/08/2021 +0.6666% 310.301900 312.377400 +2.075500
27/08/2021 +0.1743% 309.761400 310.301900 +0.540500
26/08/2021 -0.2062% 310.400800 309.761400 -0.639400
25/08/2021 +0.3649% 309.270200 310.400800 +1.130600
24/08/2021 +0.7538% 306.947800 309.270200 +2.322400
23/08/2021 +1.0441% 303.759700 306.947800 +3.188100
20/08/2021 +0.0798% 303.517500 303.759700 +0.242200
19/08/2021 -0.9432% 306.393800 303.517500 -2.876300
18/08/2021 -0.5159% 307.978700 306.393800 -1.584900
17/08/2021 -0.5199% 309.584200 307.978700 -1.605500
16/08/2021 -0.2777% 310.445000 309.584200 -0.860800
13/08/2021 +0.1862% 309.867600 310.445000 +0.577400
12/08/2021 +0.0128% 309.827900 309.867600 +0.039700
11/08/2021 +0.1745% 309.287600 309.827900 +0.540300
10/08/2021 +0.0224% 309.218300 309.287600 +0.069300
09/08/2021 -0.0443% 309.355400 309.218300 -0.137100
06/08/2021 +0.2375% 308.621500 309.355400 +0.733900
05/08/2021 +0.1228% 308.242700 308.621500 +0.378800
04/08/2021 +0.2057% 307.609300 308.242700 +0.633400
03/08/2021 +0.0376% 307.493800 307.609300 +0.115500
02/08/2021 +0.1084% 307.160600 307.493800 +0.333200
30/07/2021 -0.3180% 308.139000 307.160600 -0.978400
29/07/2021 +0.7212% 305.924800 308.139000 +2.214200
28/07/2021 +0.0276% 305.840300 305.924800 +0.084500
27/07/2021 -0.2993% 306.757000 305.840300 -0.916700
26/07/2021 +0.0669% 306.551900 306.757000 +0.205100
23/07/2021 +0.4265% 305.247300 306.551900 +1.304600
22/07/2021 +1.1969% 301.615700 305.247300 +3.631600
21/07/2021 +0.6535% 299.651200 301.615700 +1.964500
20/07/2021 +0.1593% 299.174300 299.651200 +0.476900
19/07/2021 -2.5250% 306.824600 299.174300 -7.650300
15/07/2021 -0.5018% 308.368100 306.824600 -1.543500
14/07/2021 +0.2144% 307.707600 308.368100 +0.660500
13/07/2021 +0.0769% 307.471000 307.707600 +0.236600
12/07/2021 +0.5525% 305.776900 307.471000 +1.694100
09/07/2021 +0.7627% 303.453600 305.776900 +2.323300
08/07/2021 -1.1715% 307.029500 303.453600 -3.575900
07/07/2021 -0.0790% 307.272000 307.029500 -0.242500
06/07/2021 -0.1403% 307.703300 307.272000 -0.431300
05/07/2021 +0.1330% 307.294400 307.703300 +0.408900
02/07/2021 +0.2880% 306.410600 307.294400 +0.883800
01/07/2021 +0.1717% 305.885000 306.410600 +0.525600
30/06/2021 -0.3041% 306.816700 305.885000 -0.931700
29/06/2021 -0.0847% 307.076600 306.816700 -0.259900
25/06/2021 +0.3829% 305.903200 307.076600 +1.173400
24/06/2021 +0.6033% 304.063100 305.903200 +1.840100
23/06/2021 +0.2775% 303.220500 304.063100 +0.842600
22/06/2021 +0.5719% 301.491300 303.220500 +1.729200
18/06/2021 -0.9993% 304.519200 301.491300 -3.027900
17/06/2021 -0.6337% 306.455100 304.519200 -1.935900
16/06/2021 -0.2841% 307.327000 306.455100 -0.871900
15/06/2021 -0.0111% 307.361100 307.327000 -0.034100
14/06/2021 +0.1619% 306.864000 307.361100 +0.497100
11/06/2021 +0.1057% 306.539900 306.864000 +0.324100
10/06/2021 +0.1541% 306.068000 306.539900 +0.471900
09/06/2021 -0.0200% 306.129300 306.068000 -0.061300
08/06/2021 -0.0496% 306.281100 306.129300 -0.151800
07/06/2021 +0.3262% 305.283600 306.281100 +0.997500
04/06/2021 +0.3811% 304.122500 305.283600 +1.161100
03/06/2021 -0.6343% 306.057800 304.122500 -1.935300
02/06/2021 -0.0757% 306.289500 306.057800 -0.231700
01/06/2021 +0.3478% 305.226100 306.289500 +1.063400
31/05/2021 +0.0829% 304.973100 305.226100 +0.253000
28/05/2021 +0.3515% 303.903000 304.973100 +1.070100
27/05/2021 +0.0883% 303.634900 303.903000 +0.268100
26/05/2021 +0.3194% 302.666600 303.634900 +0.968300
25/05/2021 +0.3090% 301.732700 302.666600 +0.933900
24/05/2021 +1.0485% 298.585700 301.732700 +3.147000
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial