Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0630%
Máximo
2.0673%
Mínimo
-1.5691%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1546 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2022 +0.0773% 282.555100 282.773500 +0.218400
02/03/2022 +0.1624% 282.096500 282.555100 +0.458600
01/03/2022 -0.8682% 284.556300 282.096500 -2.459800
28/02/2022 +0.3802% 283.476400 284.556300 +1.079900
25/02/2022 +2.0673% 277.676200 283.476400 +5.800200
24/02/2022 -1.0599% 280.634900 277.676200 -2.958700
23/02/2022 -1.1538% 283.891500 280.634900 -3.256600
22/02/2022 -0.6242% 285.669200 283.891500 -1.777700
21/02/2022 -0.5739% 287.313500 285.669200 -1.644300
18/02/2022 -1.1847% 290.737500 287.313500 -3.424000
17/02/2022 -0.9692% 293.568900 290.737500 -2.831400
16/02/2022 +0.5973% 291.820600 293.568900 +1.748300
15/02/2022 +0.7237% 289.716200 291.820600 +2.104400
14/02/2022 -1.3344% 293.608200 289.716200 -3.892000
11/02/2022 -1.4701% 297.956400 293.608200 -4.348200
10/02/2022 -0.1805% 298.494600 297.956400 -0.538200
09/02/2022 +1.4568% 294.177700 298.494600 +4.316900
08/02/2022 +0.1612% 293.703900 294.177700 +0.473800
07/02/2022 +0.1250% 293.337000 293.703900 +0.366900
04/02/2022 -0.7345% 295.499600 293.337000 -2.162600
03/02/2022 -0.8543% 298.035000 295.499600 -2.535400
02/02/2022 +0.9130% 295.326400 298.035000 +2.708600
01/02/2022 +1.3575% 291.344400 295.326400 +3.982000
31/01/2022 +2.0604% 285.403100 291.344400 +5.941300
28/01/2022 +0.0811% 285.171600 285.403100 +0.231500
27/01/2022 -0.5183% 286.653500 285.171600 -1.481900
26/01/2022 -0.5092% 288.116800 286.653500 -1.463300
25/01/2022 -0.6326% 289.945100 288.116800 -1.828300
24/01/2022 -1.2168% 293.494700 289.945100 -3.549600
21/01/2022 -1.3879% 297.596400 293.494700 -4.101700
20/01/2022 -0.6878% 299.650400 297.596400 -2.054000
19/01/2022 -1.0198% 302.721800 299.650400 -3.071400
18/01/2022 -1.0772% 306.000300 302.721800 -3.278500
17/01/2022 -0.0400% 306.122600 306.000300 -0.122300
14/01/2022 -0.8628% 308.775300 306.122600 -2.652700
13/01/2022 -0.3572% 309.880300 308.775300 -1.105000
12/01/2022 +0.8699% 307.196200 309.880300 +2.684100
11/01/2022 +0.5264% 305.583400 307.196200 +1.612800
10/01/2022 -0.7327% 307.830500 305.583400 -2.247100
07/01/2022 -0.4037% 309.075800 307.830500 -1.245300
06/01/2022 -1.2858% 313.075600 309.075800 -3.999800
05/01/2022 -1.0913% 316.510900 313.075600 -3.435300
04/01/2022 +0.0563% 316.332900 316.510900 +0.178000
03/01/2022 +0.1432% 315.880300 316.332900 +0.452600
31/12/2021 -0.0059% 315.898800 315.880300 -0.018500
30/12/2021 +0.0034% 315.888100 315.898800 +0.010700
29/12/2021 -0.0884% 316.167600 315.888100 -0.279500
28/12/2021 +0.3373% 315.102900 316.167600 +1.064700
27/12/2021 +0.6199% 313.155700 315.102900 +1.947200
24/12/2021 +0.2331% 312.426600 313.155700 +0.729100
23/12/2021 +0.9460% 309.485100 312.426600 +2.941500
22/12/2021 +1.2156% 305.745800 309.485100 +3.739300
21/12/2021 +0.4927% 304.243200 305.745800 +1.502600
20/12/2021 -1.0713% 307.520000 304.243200 -3.276800
17/12/2021 -1.0568% 310.787200 307.520000 -3.267200
16/12/2021 +0.4080% 309.521800 310.787200 +1.265400
15/12/2021 +0.0175% 309.467700 309.521800 +0.054100
14/12/2021 -0.8120% 311.990700 309.467700 -2.523000
13/12/2021 -0.5449% 313.695300 311.990700 -1.704600
10/12/2021 -0.0634% 313.894100 313.695300 -0.198800
09/12/2021 +0.9164% 311.030700 313.894100 +2.863400
07/12/2021 +1.4584% 306.527400 311.030700 +4.503300
06/12/2021 +0.0931% 306.242200 306.527400 +0.285200
03/12/2021 -0.0300% 306.334200 306.242200 -0.092000
02/12/2021 +0.1124% 305.990200 306.334200 +0.344000
01/12/2021 -0.7357% 308.249800 305.990200 -2.259600
30/11/2021 -0.5111% 309.829400 308.249800 -1.579600
29/11/2021 -0.0674% 310.038400 309.829400 -0.209000
26/11/2021 -1.5691% 314.941500 310.038400 -4.903100
25/11/2021 +0.1554% 314.452400 314.941500 +0.489100
24/11/2021 -0.4164% 315.764600 314.452400 -1.312200
23/11/2021 -0.5647% 317.552800 315.764600 -1.788200
22/11/2021 -0.3994% 318.823700 317.552800 -1.270900
19/11/2021 -0.1295% 319.236800 318.823700 -0.413100
18/11/2021 -0.0784% 319.487100 319.236800 -0.250300
17/11/2021 -0.1813% 320.066900 319.487100 -0.579800
16/11/2021 +0.1276% 319.658700 320.066900 +0.408200
15/11/2021 +0.3510% 318.538700 319.658700 +1.120000
12/11/2021 +0.4165% 317.214800 318.538700 +1.323900
11/11/2021 -0.4353% 318.598700 317.214800 -1.383900
10/11/2021 -0.3865% 319.832500 318.598700 -1.233800
09/11/2021 -0.0082% 319.858700 319.832500 -0.026200
08/11/2021 +0.1481% 319.385400 319.858700 +0.473300
05/11/2021 +0.5123% 317.753300 319.385400 +1.632100
04/11/2021 +0.5236% 316.093900 317.753300 +1.659400
03/11/2021 +0.0972% 315.786900 316.093900 +0.307000
02/11/2021 +0.6862% 313.627400 315.786900 +2.159500
29/10/2021 +0.1992% 313.003300 313.627400 +0.624100
28/10/2021 +0.0270% 312.918700 313.003300 +0.084600
27/10/2021 -0.1951% 313.529900 312.918700 -0.611200
26/10/2021 +0.2596% 312.717000 313.529900 +0.812900
25/10/2021 -0.0044% 312.730900 312.717000 -0.013900
22/10/2021 +0.1944% 312.123400 312.730900 +0.607500
21/10/2021 -0.0082% 312.149100 312.123400 -0.025700
20/10/2021 +0.3836% 310.954100 312.149100 +1.195000
19/10/2021 +0.6505% 308.937900 310.954100 +2.016200
18/10/2021 +0.1824% 308.374900 308.937900 +0.563000
15/10/2021 +1.0990% 305.004300 308.374900 +3.370600
14/10/2021 +1.2226% 301.298100 305.004300 +3.706200
13/10/2021 +0.0422% 301.170900 301.298100 +0.127200
Mostrando 1001 - 1100 de 1546 registros
Volver al Detalle Ver Historial