Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0078%
Máximo
1.4584%
Mínimo
-2.1696%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2022 -0.7327% 307.830500 305.583400 -2.247100
07/01/2022 -0.4037% 309.075800 307.830500 -1.245300
06/01/2022 -1.2858% 313.075600 309.075800 -3.999800
05/01/2022 -1.0913% 316.510900 313.075600 -3.435300
04/01/2022 +0.0563% 316.332900 316.510900 +0.178000
03/01/2022 +0.1432% 315.880300 316.332900 +0.452600
31/12/2021 -0.0059% 315.898800 315.880300 -0.018500
30/12/2021 +0.0034% 315.888100 315.898800 +0.010700
29/12/2021 -0.0884% 316.167600 315.888100 -0.279500
28/12/2021 +0.3373% 315.102900 316.167600 +1.064700
27/12/2021 +0.6199% 313.155700 315.102900 +1.947200
24/12/2021 +0.2331% 312.426600 313.155700 +0.729100
23/12/2021 +0.9460% 309.485100 312.426600 +2.941500
22/12/2021 +1.2156% 305.745800 309.485100 +3.739300
21/12/2021 +0.4927% 304.243200 305.745800 +1.502600
20/12/2021 -1.0713% 307.520000 304.243200 -3.276800
17/12/2021 -1.0568% 310.787200 307.520000 -3.267200
16/12/2021 +0.4080% 309.521800 310.787200 +1.265400
15/12/2021 +0.0175% 309.467700 309.521800 +0.054100
14/12/2021 -0.8120% 311.990700 309.467700 -2.523000
13/12/2021 -0.5449% 313.695300 311.990700 -1.704600
10/12/2021 -0.0634% 313.894100 313.695300 -0.198800
09/12/2021 +0.9164% 311.030700 313.894100 +2.863400
07/12/2021 +1.4584% 306.527400 311.030700 +4.503300
06/12/2021 +0.0931% 306.242200 306.527400 +0.285200
03/12/2021 -0.0300% 306.334200 306.242200 -0.092000
02/12/2021 +0.1124% 305.990200 306.334200 +0.344000
01/12/2021 -0.7357% 308.249800 305.990200 -2.259600
30/11/2021 -0.5111% 309.829400 308.249800 -1.579600
29/11/2021 -0.0674% 310.038400 309.829400 -0.209000
26/11/2021 -1.5691% 314.941500 310.038400 -4.903100
25/11/2021 +0.1554% 314.452400 314.941500 +0.489100
24/11/2021 -0.4164% 315.764600 314.452400 -1.312200
23/11/2021 -0.5647% 317.552800 315.764600 -1.788200
22/11/2021 -0.3994% 318.823700 317.552800 -1.270900
19/11/2021 -0.1295% 319.236800 318.823700 -0.413100
18/11/2021 -0.0784% 319.487100 319.236800 -0.250300
17/11/2021 -0.1813% 320.066900 319.487100 -0.579800
16/11/2021 +0.1276% 319.658700 320.066900 +0.408200
15/11/2021 +0.3510% 318.538700 319.658700 +1.120000
12/11/2021 +0.4165% 317.214800 318.538700 +1.323900
11/11/2021 -0.4353% 318.598700 317.214800 -1.383900
10/11/2021 -0.3865% 319.832500 318.598700 -1.233800
09/11/2021 -0.0082% 319.858700 319.832500 -0.026200
08/11/2021 +0.1481% 319.385400 319.858700 +0.473300
05/11/2021 +0.5123% 317.753300 319.385400 +1.632100
04/11/2021 +0.5236% 316.093900 317.753300 +1.659400
03/11/2021 +0.0972% 315.786900 316.093900 +0.307000
02/11/2021 +0.6862% 313.627400 315.786900 +2.159500
29/10/2021 +0.1992% 313.003300 313.627400 +0.624100
28/10/2021 +0.0270% 312.918700 313.003300 +0.084600
27/10/2021 -0.1951% 313.529900 312.918700 -0.611200
26/10/2021 +0.2596% 312.717000 313.529900 +0.812900
25/10/2021 -0.0044% 312.730900 312.717000 -0.013900
22/10/2021 +0.1944% 312.123400 312.730900 +0.607500
21/10/2021 -0.0082% 312.149100 312.123400 -0.025700
20/10/2021 +0.3836% 310.954100 312.149100 +1.195000
19/10/2021 +0.6505% 308.937900 310.954100 +2.016200
18/10/2021 +0.1824% 308.374900 308.937900 +0.563000
15/10/2021 +1.0990% 305.004300 308.374900 +3.370600
14/10/2021 +1.2226% 301.298100 305.004300 +3.706200
13/10/2021 +0.0422% 301.170900 301.298100 +0.127200
12/10/2021 -0.7222% 303.353700 301.170900 -2.182800
08/10/2021 +0.4273% 302.060300 303.353700 +1.293400
07/10/2021 +1.0004% 299.053600 302.060300 +3.006700
06/10/2021 -0.0271% 299.134600 299.053600 -0.081000
05/10/2021 -0.2958% 300.020700 299.134600 -0.886100
04/10/2021 -0.0691% 300.228100 300.020700 -0.207400
01/10/2021 -0.1652% 300.724400 300.228100 -0.496300
30/09/2021 -0.4981% 302.226000 300.724400 -1.501600
29/09/2021 -1.0218% 305.330000 302.226000 -3.104000
28/09/2021 -1.1538% 308.873300 305.330000 -3.543300
27/09/2021 -0.0383% 308.991700 308.873300 -0.118400
24/09/2021 +0.1384% 308.564500 308.991700 +0.427200
23/09/2021 +1.0352% 305.386600 308.564500 +3.177900
22/09/2021 +0.3753% 304.242500 305.386600 +1.144100
21/09/2021 -0.0335% 304.344400 304.242500 -0.101900
20/09/2021 -2.1696% 311.019500 304.344400 -6.675100
16/09/2021 +0.0273% 310.934500 311.019500 +0.085000
15/09/2021 -0.1692% 311.460900 310.934500 -0.526400
14/09/2021 -0.1641% 311.972400 311.460900 -0.511500
13/09/2021 -0.1227% 312.355300 311.972400 -0.382900
10/09/2021 -0.0861% 312.624400 312.355300 -0.269100
09/09/2021 -0.3735% 313.794100 312.624400 -1.169700
08/09/2021 -0.4700% 315.272400 313.794100 -1.478300
07/09/2021 -0.1427% 315.722700 315.272400 -0.450300
06/09/2021 +0.1608% 315.215300 315.722700 +0.507400
03/09/2021 +0.1222% 314.830400 315.215300 +0.384900
02/09/2021 +0.2963% 313.898800 314.830400 +0.931600
01/09/2021 +0.2869% 312.999400 313.898800 +0.899400
31/08/2021 +0.1989% 312.377400 312.999400 +0.622000
30/08/2021 +0.6666% 310.301900 312.377400 +2.075500
27/08/2021 +0.1743% 309.761400 310.301900 +0.540500
26/08/2021 -0.2062% 310.400800 309.761400 -0.639400
25/08/2021 +0.3649% 309.270200 310.400800 +1.130600
24/08/2021 +0.7538% 306.947800 309.270200 +2.322400
23/08/2021 +1.0441% 303.759700 306.947800 +3.188100
20/08/2021 +0.0798% 303.517500 303.759700 +0.242200
19/08/2021 -0.9432% 306.393800 303.517500 -2.876300
18/08/2021 -0.5159% 307.978700 306.393800 -1.584900
Mostrando 1001 - 1100 de 1508 registros
Volver al Detalle Ver Historial