Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0395%
Máximo
2.5437%
Mínimo
-3.9195%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | +0.6117% | 335.865800 | 337.926500 | +2.060700 |
| 26/05/2025 | -0.1004% | 336.203300 | 335.865800 | -0.337500 |
| 23/05/2025 | -0.2066% | 336.898500 | 336.203300 | -0.695200 |
| 22/05/2025 | -1.0379% | 340.413500 | 336.898500 | -3.515000 |
| 20/05/2025 | +0.1684% | 339.840700 | 340.413500 | +0.572800 |
| 19/05/2025 | +0.3261% | 338.734400 | 339.840700 | +1.106300 |
| 16/05/2025 | +0.4561% | 337.192900 | 338.734400 | +1.541500 |
| 15/05/2025 | +0.2918% | 336.210400 | 337.192900 | +0.982500 |
| 14/05/2025 | +0.4623% | 334.659600 | 336.210400 | +1.550800 |
| 13/05/2025 | +1.1121% | 330.958500 | 334.659600 | +3.701100 |
| 12/05/2025 | +0.9705% | 327.762100 | 330.958500 | +3.196400 |
| 09/05/2025 | +0.1351% | 327.319700 | 327.762100 | +0.442400 |
| 08/05/2025 | +0.3326% | 326.232700 | 327.319700 | +1.087000 |
| 07/05/2025 | -0.1566% | 326.744100 | 326.232700 | -0.511400 |
| 06/05/2025 | -0.2561% | 327.581900 | 326.744100 | -0.837800 |
| 05/05/2025 | +1.0322% | 324.218100 | 327.581900 | +3.363800 |
| 02/05/2025 | +1.3918% | 319.736900 | 324.218100 | +4.481200 |
| 30/04/2025 | +0.2725% | 318.866700 | 319.736900 | +0.870200 |
| 29/04/2025 | +0.1566% | 318.367900 | 318.866700 | +0.498800 |
| 28/04/2025 | +0.5181% | 316.722600 | 318.367900 | +1.645300 |
| 25/04/2025 | +1.0521% | 313.407900 | 316.722600 | +3.314700 |
| 24/04/2025 | +1.2995% | 309.361400 | 313.407900 | +4.046500 |
| 23/04/2025 | +0.9799% | 306.344700 | 309.361400 | +3.016700 |
| 22/04/2025 | +0.8052% | 303.887800 | 306.344700 | +2.456900 |
| 21/04/2025 | -0.5489% | 305.560300 | 303.887800 | -1.672500 |
| 17/04/2025 | -0.6380% | 307.516100 | 305.560300 | -1.955800 |
| 16/04/2025 | -0.3245% | 308.515500 | 307.516100 | -0.999400 |
| 15/04/2025 | +0.7707% | 306.146800 | 308.515500 | +2.368700 |
| 14/04/2025 | +1.2761% | 302.264900 | 306.146800 | +3.881900 |
| 11/04/2025 | +0.2515% | 301.505600 | 302.264900 | +0.759300 |
| 10/04/2025 | +2.3336% | 294.551200 | 301.505600 | +6.954400 |
| 09/04/2025 | +2.5437% | 287.153100 | 294.551200 | +7.398100 |
| 08/04/2025 | -1.2024% | 290.626600 | 287.153100 | -3.473500 |
| 07/04/2025 | -3.6187% | 301.336000 | 290.626600 | -10.709400 |
| 04/04/2025 | -3.9195% | 313.381300 | 301.336000 | -12.045300 |
| 03/04/2025 | -1.0737% | 316.764100 | 313.381300 | -3.382800 |
| 02/04/2025 | +0.5309% | 315.086700 | 316.764100 | +1.677400 |
| 01/04/2025 | -0.2114% | 315.753400 | 315.086700 | -0.666700 |
| 31/03/2025 | -1.0215% | 318.995400 | 315.753400 | -3.242000 |
| 28/03/2025 | -0.8396% | 321.685100 | 318.995400 | -2.689700 |
| 27/03/2025 | -0.7189% | 324.005900 | 321.685100 | -2.320800 |
| 26/03/2025 | -0.2352% | 324.768900 | 324.005900 | -0.763000 |
| 25/03/2025 | +0.6648% | 322.617000 | 324.768900 | +2.151900 |
| 24/03/2025 | +0.2771% | 321.724400 | 322.617000 | +0.892600 |
| 21/03/2025 | -0.1688% | 322.267800 | 321.724400 | -0.543400 |
| 20/03/2025 | +0.1649% | 321.736700 | 322.267800 | +0.531100 |
| 19/03/2025 | +0.0571% | 321.552900 | 321.736700 | +0.183800 |
| 18/03/2025 | +0.1041% | 321.218200 | 321.552900 | +0.334700 |
| 17/03/2025 | +1.3934% | 316.773500 | 321.218200 | +4.444700 |
| 14/03/2025 | +0.0046% | 316.758900 | 316.773500 | +0.014600 |
| 13/03/2025 | +0.0777% | 316.512900 | 316.758900 | +0.246000 |
| 12/03/2025 | -0.2103% | 317.179100 | 316.512900 | -0.666200 |
| 11/03/2025 | -1.4812% | 321.912100 | 317.179100 | -4.733000 |
| 10/03/2025 | -0.8826% | 324.765900 | 321.912100 | -2.853800 |
| 07/03/2025 | -0.5082% | 326.420500 | 324.765900 | -1.654600 |
| 06/03/2025 | +0.4170% | 325.062100 | 326.420500 | +1.358400 |
| 05/03/2025 | -0.0423% | 325.199600 | 325.062100 | -0.137500 |
| 04/03/2025 | -0.8011% | 327.815100 | 325.199600 | -2.615500 |
| 03/03/2025 | -0.0246% | 327.895600 | 327.815100 | -0.080500 |
| 28/02/2025 | -0.5411% | 329.674500 | 327.895600 | -1.778900 |
| 27/02/2025 | -0.4191% | 331.058900 | 329.674500 | -1.384400 |
| 26/02/2025 | -0.1741% | 331.635700 | 331.058900 | -0.576800 |
| 25/02/2025 | -0.4458% | 333.117300 | 331.635700 | -1.481600 |
| 24/02/2025 | -1.1144% | 336.850400 | 333.117300 | -3.733100 |
| 21/02/2025 | -0.6643% | 339.095500 | 336.850400 | -2.245100 |
| 20/02/2025 | -0.2007% | 339.776600 | 339.095500 | -0.681100 |
| 19/02/2025 | +0.1838% | 339.152600 | 339.776600 | +0.624000 |
| 18/02/2025 | +0.1648% | 338.594300 | 339.152600 | +0.558300 |
| 17/02/2025 | -0.0571% | 338.787600 | 338.594300 | -0.193300 |
| 14/02/2025 | +0.7628% | 336.213300 | 338.787600 | +2.574300 |
| 13/02/2025 | +0.1750% | 335.625300 | 336.213300 | +0.588000 |
| 12/02/2025 | -0.1974% | 336.288500 | 335.625300 | -0.663200 |
| 11/02/2025 | +0.2471% | 335.458500 | 336.288500 | +0.830000 |
| 10/02/2025 | -0.2212% | 336.201400 | 335.458500 | -0.742900 |
| 07/02/2025 | +0.0222% | 336.126800 | 336.201400 | +0.074600 |
| 06/02/2025 | +0.4159% | 334.731900 | 336.126800 | +1.394900 |
| 05/02/2025 | +0.3896% | 333.430200 | 334.731900 | +1.301700 |
| 04/02/2025 | -0.0674% | 333.654900 | 333.430200 | -0.224700 |
| 03/02/2025 | -0.4027% | 335.001300 | 333.654900 | -1.346400 |
| 31/01/2025 | +0.0542% | 334.819900 | 335.001300 | +0.181400 |
| 30/01/2025 | +0.2069% | 334.128000 | 334.819900 | +0.691900 |
| 29/01/2025 | +0.2190% | 333.396900 | 334.128000 | +0.731100 |
| 28/01/2025 | -0.7143% | 335.786800 | 333.396900 | -2.389900 |
| 27/01/2025 | -0.5978% | 337.800200 | 335.786800 | -2.013400 |
| 24/01/2025 | +0.2616% | 336.917600 | 337.800200 | +0.882600 |
| 23/01/2025 | +0.6959% | 334.581100 | 336.917600 | +2.336500 |
| 22/01/2025 | +0.7648% | 332.032000 | 334.581100 | +2.549100 |
| 21/01/2025 | +0.4135% | 330.662000 | 332.032000 | +1.370000 |
| 20/01/2025 | +0.4834% | 329.067600 | 330.662000 | +1.594400 |
| 17/01/2025 | +0.4638% | 327.545000 | 329.067600 | +1.522600 |
| 16/01/2025 | +0.8830% | 324.665500 | 327.545000 | +2.879500 |
| 15/01/2025 | +0.6649% | 322.513800 | 324.665500 | +2.151700 |
| 14/01/2025 | +0.0283% | 322.422700 | 322.513800 | +0.091100 |
| 13/01/2025 | -0.8980% | 325.331000 | 322.422700 | -2.908300 |
| 10/01/2025 | -0.6249% | 327.370500 | 325.331000 | -2.039500 |
| 09/01/2025 | +0.0021% | 327.363700 | 327.370500 | +0.006800 |
| 08/01/2025 | -0.4281% | 328.768100 | 327.363700 | -1.404400 |
| 07/01/2025 | +0.0999% | 328.439800 | 328.768100 | +0.328300 |
| 06/01/2025 | +0.7257% | 326.065100 | 328.439800 | +2.374700 |
| 03/01/2025 | +0.3739% | 324.848200 | 326.065100 | +1.216900 |
Mostrando 101 -
200
de 1449 registros