Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0743%
Máximo
1.5259%
Mínimo
-1.4798%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | -0.9986% | 328.108300 | 324.848200 | -3.260100 |
| 31/12/2024 | -0.0058% | 328.127400 | 328.108300 | -0.019100 |
| 30/12/2024 | -0.3164% | 329.167100 | 328.127400 | -1.039700 |
| 27/12/2024 | -0.2539% | 330.003900 | 329.167100 | -0.836800 |
| 26/12/2024 | +0.1474% | 329.517800 | 330.003900 | +0.486100 |
| 24/12/2024 | +0.5204% | 327.807500 | 329.517800 | +1.710300 |
| 23/12/2024 | +0.5839% | 325.899100 | 327.807500 | +1.908400 |
| 20/12/2024 | -0.1189% | 326.286700 | 325.899100 | -0.387600 |
| 19/12/2024 | -1.3602% | 330.755200 | 326.286700 | -4.468500 |
| 18/12/2024 | -1.3735% | 335.329400 | 330.755200 | -4.574200 |
| 17/12/2024 | -0.0379% | 335.456600 | 335.329400 | -0.127200 |
| 16/12/2024 | -0.1916% | 336.100000 | 335.456600 | -0.643400 |
| 13/12/2024 | -0.3087% | 337.139000 | 336.100000 | -1.039000 |
| 12/12/2024 | +0.2317% | 336.358700 | 337.139000 | +0.780300 |
| 11/12/2024 | +0.0213% | 336.287000 | 336.358700 | +0.071700 |
| 10/12/2024 | -0.6452% | 338.463600 | 336.287000 | -2.176600 |
| 09/12/2024 | -0.0007% | 338.465900 | 338.463600 | -0.002300 |
| 06/12/2024 | -0.0857% | 338.756200 | 338.465900 | -0.290300 |
| 05/12/2024 | +0.3909% | 337.434600 | 338.756200 | +1.321600 |
| 04/12/2024 | +0.4536% | 335.907600 | 337.434600 | +1.527000 |
| 03/12/2024 | +0.3349% | 334.784500 | 335.907600 | +1.123100 |
| 02/12/2024 | +0.4504% | 333.280000 | 334.784500 | +1.504500 |
| 29/11/2024 | +0.2084% | 332.586200 | 333.280000 | +0.693800 |
| 28/11/2024 | -0.1242% | 332.999600 | 332.586200 | -0.413400 |
| 27/11/2024 | +0.0541% | 332.819500 | 332.999600 | +0.180100 |
| 26/11/2024 | +0.3064% | 331.801200 | 332.819500 | +1.018300 |
| 25/11/2024 | +0.3806% | 330.540600 | 331.801200 | +1.260600 |
| 22/11/2024 | +0.5101% | 328.858900 | 330.540600 | +1.681700 |
| 21/11/2024 | +0.1063% | 328.509500 | 328.858900 | +0.349400 |
| 20/11/2024 | +0.2300% | 327.754800 | 328.509500 | +0.754700 |
| 19/11/2024 | +0.1518% | 327.257800 | 327.754800 | +0.497000 |
| 18/11/2024 | -0.6682% | 329.451700 | 327.257800 | -2.193900 |
| 15/11/2024 | -0.6618% | 331.639300 | 329.451700 | -2.187600 |
| 14/11/2024 | -0.3585% | 332.830300 | 331.639300 | -1.191000 |
| 13/11/2024 | -0.4414% | 334.302600 | 332.830300 | -1.472300 |
| 12/11/2024 | -0.3732% | 335.552400 | 334.302600 | -1.249800 |
| 11/11/2024 | +0.1172% | 335.159500 | 335.552400 | +0.392900 |
| 08/11/2024 | +0.3143% | 334.107600 | 335.159500 | +1.051900 |
| 07/11/2024 | +1.4874% | 329.174900 | 334.107600 | +4.932700 |
| 06/11/2024 | +1.2282% | 325.156800 | 329.174900 | +4.018100 |
| 05/11/2024 | +0.6665% | 322.996900 | 325.156800 | +2.159900 |
| 04/11/2024 | -1.4798% | 327.812100 | 322.996900 | -4.815200 |
| 30/10/2024 | -0.0098% | 327.844100 | 327.812100 | -0.032000 |
| 29/10/2024 | +0.1117% | 327.478100 | 327.844100 | +0.366000 |
| 28/10/2024 | +0.1804% | 326.888000 | 327.478100 | +0.590100 |
| 25/10/2024 | -0.0749% | 327.132800 | 326.888000 | -0.244800 |
| 24/10/2024 | -0.4696% | 328.672600 | 327.132800 | -1.539800 |
| 23/10/2024 | -0.4943% | 330.301300 | 328.672600 | -1.628700 |
| 22/10/2024 | -0.3648% | 331.508600 | 330.301300 | -1.207300 |
| 21/10/2024 | +0.1115% | 331.139200 | 331.508600 | +0.369400 |
| 18/10/2024 | +0.1778% | 330.550800 | 331.139200 | +0.588400 |
| 17/10/2024 | -0.0004% | 330.552100 | 330.550800 | -0.001300 |
| 16/10/2024 | -0.1927% | 331.189700 | 330.552100 | -0.637600 |
| 15/10/2024 | -0.2099% | 331.885600 | 331.189700 | -0.695900 |
| 14/10/2024 | +0.6488% | 329.739300 | 331.885600 | +2.146300 |
| 11/10/2024 | +0.1527% | 329.236300 | 329.739300 | +0.503000 |
| 10/10/2024 | +0.3498% | 328.086800 | 329.236300 | +1.149500 |
| 09/10/2024 | +0.4315% | 326.674100 | 328.086800 | +1.412700 |
| 08/10/2024 | -0.2856% | 327.608300 | 326.674100 | -0.934200 |
| 07/10/2024 | +0.0638% | 327.399500 | 327.608300 | +0.208800 |
| 04/10/2024 | +0.1246% | 326.991700 | 327.399500 | +0.407800 |
| 03/10/2024 | -0.3040% | 327.987300 | 326.991700 | -0.995600 |
| 02/10/2024 | -0.2976% | 328.964700 | 327.987300 | -0.977400 |
| 01/10/2024 | -0.4017% | 330.288700 | 328.964700 | -1.324000 |
| 30/09/2024 | -0.0512% | 330.457900 | 330.288700 | -0.169200 |
| 27/09/2024 | +0.3845% | 329.189600 | 330.457900 | +1.268300 |
| 26/09/2024 | +0.4817% | 327.607700 | 329.189600 | +1.581900 |
| 25/09/2024 | +0.0691% | 327.381400 | 327.607700 | +0.226300 |
| 24/09/2024 | +0.4616% | 325.873700 | 327.381400 | +1.507700 |
| 23/09/2024 | +1.1767% | 322.061500 | 325.873700 | +3.812200 |
| 17/09/2024 | +0.1351% | 321.626700 | 322.061500 | +0.434800 |
| 16/09/2024 | +0.4992% | 320.025200 | 321.626700 | +1.601500 |
| 13/09/2024 | +0.8789% | 317.224800 | 320.025200 | +2.800400 |
| 12/09/2024 | +0.8470% | 314.549100 | 317.224800 | +2.675700 |
| 11/09/2024 | +0.5185% | 312.922400 | 314.549100 | +1.626700 |
| 10/09/2024 | +0.4931% | 311.383300 | 312.922400 | +1.539100 |
| 09/09/2024 | -0.4453% | 312.772900 | 311.383300 | -1.389600 |
| 06/09/2024 | -0.8746% | 315.520500 | 312.772900 | -2.747600 |
| 05/09/2024 | -0.3669% | 316.680200 | 315.520500 | -1.159700 |
| 04/09/2024 | -1.1466% | 320.332300 | 316.680200 | -3.652100 |
| 03/09/2024 | -0.9914% | 323.523900 | 320.332300 | -3.191600 |
| 02/09/2024 | +0.3599% | 322.361500 | 323.523900 | +1.162400 |
| 30/08/2024 | +0.4052% | 321.057800 | 322.361500 | +1.303700 |
| 29/08/2024 | -0.2236% | 321.776500 | 321.057800 | -0.718700 |
| 28/08/2024 | -0.1143% | 322.144500 | 321.776500 | -0.368000 |
| 27/08/2024 | -0.1586% | 322.655800 | 322.144500 | -0.511300 |
| 26/08/2024 | +0.3093% | 321.659400 | 322.655800 | +0.996400 |
| 23/08/2024 | +0.1841% | 321.067800 | 321.659400 | +0.591600 |
| 22/08/2024 | -0.1141% | 321.434300 | 321.067800 | -0.366500 |
| 21/08/2024 | +0.1708% | 320.885800 | 321.434300 | +0.548500 |
| 20/08/2024 | +0.3782% | 319.674500 | 320.885800 | +1.211300 |
| 19/08/2024 | +1.0113% | 316.458000 | 319.674500 | +3.216500 |
| 16/08/2024 | +1.5259% | 311.665900 | 316.458000 | +4.792100 |
| 14/08/2024 | +0.9893% | 308.597800 | 311.665900 | +3.068100 |
| 13/08/2024 | +0.6725% | 306.529500 | 308.597800 | +2.068300 |
| 12/08/2024 | +0.3760% | 305.379200 | 306.529500 | +1.150300 |
| 09/08/2024 | +1.1094% | 302.010000 | 305.379200 | +3.369200 |
| 08/08/2024 | +0.6630% | 300.014400 | 302.010000 | +1.995600 |
| 07/08/2024 | +0.2290% | 299.328200 | 300.014400 | +0.686200 |
| 06/08/2024 | -0.7473% | 301.573400 | 299.328200 | -2.245200 |
Mostrando 201 -
300
de 1449 registros