Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.1630%
Máximo
2.0828%
Mínimo
-1.2120%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 -0.4261% 304.394200 303.099800 -1.294400
08/03/2024 +0.3857% 303.222300 304.394200 +1.171900
07/03/2024 +0.7053% 301.091200 303.222300 +2.131100
06/03/2024 -0.1923% 301.670800 301.091200 -0.579600
05/03/2024 -0.3155% 302.624000 301.670800 -0.953200
04/03/2024 +0.4516% 301.260400 302.624000 +1.363600
01/03/2024 +0.5801% 299.517800 301.260400 +1.742600
29/02/2024 +0.1259% 299.140900 299.517800 +0.376900
28/02/2024 -0.1706% 299.651600 299.140900 -0.510700
27/02/2024 -0.0338% 299.752800 299.651600 -0.101200
26/02/2024 -0.0263% 299.831600 299.752800 -0.078800
23/02/2024 +1.2267% 296.176000 299.831600 +3.655600
22/02/2024 +0.8173% 293.765200 296.176000 +2.410800
21/02/2024 -0.3257% 294.723700 293.765200 -0.958500
20/02/2024 -0.1275% 295.099800 294.723700 -0.376100
19/02/2024 -0.0981% 295.389400 295.099800 -0.289600
16/02/2024 +0.2355% 294.694600 295.389400 +0.694800
15/02/2024 +0.8900% 292.083500 294.694600 +2.611100
14/02/2024 -0.2586% 292.839700 292.083500 -0.756200
13/02/2024 -0.7372% 295.006400 292.839700 -2.166700
12/02/2024 +0.4219% 293.764500 295.006400 +1.241900
09/02/2024 +0.2927% 292.905800 293.764500 +0.858700
08/02/2024 +0.4249% 291.664000 292.905800 +1.241800
07/02/2024 +0.3787% 290.561500 291.664000 +1.102500
06/02/2024 +0.1687% 290.071700 290.561500 +0.489800
05/02/2024 +0.3341% 289.104300 290.071700 +0.967400
02/02/2024 +0.7560% 286.926900 289.104300 +2.177400
01/02/2024 -0.4575% 288.242700 286.926900 -1.315800
31/01/2024 -0.2959% 289.096900 288.242700 -0.854200
30/01/2024 +0.4015% 287.938600 289.096900 +1.158300
29/01/2024 +0.2432% 287.239300 287.938600 +0.699300
26/01/2024 +0.2671% 286.473000 287.239300 +0.766300
25/01/2024 +0.3011% 285.611700 286.473000 +0.861300
24/01/2024 +0.2283% 284.960400 285.611700 +0.651300
23/01/2024 +0.2606% 284.218900 284.960400 +0.741500
22/01/2024 +0.7439% 282.112300 284.218900 +2.106600
19/01/2024 +0.9490% 279.447800 282.112300 +2.664500
18/01/2024 -0.0170% 279.495200 279.447800 -0.047400
17/01/2024 -0.6534% 281.327400 279.495200 -1.832200
16/01/2024 -0.4100% 282.483200 281.327400 -1.155800
15/01/2024 +0.1516% 282.055300 282.483200 +0.427900
12/01/2024 +0.1583% 281.609100 282.055300 +0.446200
11/01/2024 +0.4764% 280.270600 281.609100 +1.338500
10/01/2024 +0.1821% 279.760800 280.270600 +0.509800
09/01/2024 +0.5966% 278.096800 279.760800 +1.664000
08/01/2024 +0.4206% 276.929700 278.096800 +1.167100
05/01/2024 -0.4331% 278.131800 276.929700 -1.202100
04/01/2024 -0.3742% 279.174600 278.131800 -1.042800
03/01/2024 -0.8900% 281.670400 279.174600 -2.495800
02/01/2024 -0.5795% 283.307400 281.670400 -1.637000
29/12/2023 +0.1349% 282.925600 283.307400 +0.381800
28/12/2023 +0.3460% 281.948300 282.925600 +0.977300
27/12/2023 +0.1684% 281.474000 281.948300 +0.474300
26/12/2023 +0.2068% 280.892400 281.474000 +0.581600
22/12/2023 +0.6168% 279.165100 280.892400 +1.727300
21/12/2023 -0.1813% 279.671700 279.165100 -0.506600
20/12/2023 -0.2007% 280.233500 279.671700 -0.561800
19/12/2023 +0.4890% 278.866500 280.233500 +1.367000
18/12/2023 +0.1100% 278.559900 278.866500 +0.306600
15/12/2023 +0.1967% 278.012400 278.559900 +0.547500
14/12/2023 +0.9150% 275.480100 278.012400 +2.532300
13/12/2023 +0.7937% 273.302400 275.480100 +2.177700
12/12/2023 +0.3728% 272.285300 273.302400 +1.017100
11/12/2023 +0.8182% 270.066500 272.285300 +2.218800
07/12/2023 +0.0298% 269.985900 270.066500 +0.080600
06/12/2023 -0.0833% 270.210900 269.985900 -0.225000
05/12/2023 -0.4849% 271.524300 270.210900 -1.313400
04/12/2023 +0.0611% 271.358500 271.524300 +0.165800
01/12/2023 +0.3498% 270.410900 271.358500 +0.947600
30/11/2023 +0.1111% 270.110700 270.410900 +0.300200
29/11/2023 +0.0136% 270.073900 270.110700 +0.036800
28/11/2023 -0.0993% 270.342100 270.073900 -0.268200
27/11/2023 +0.0690% 270.155500 270.342100 +0.186600
24/11/2023 -0.0071% 270.174800 270.155500 -0.019300
23/11/2023 +0.1741% 269.704900 270.174800 +0.469900
22/11/2023 +0.0334% 269.614800 269.704900 +0.090100
21/11/2023 +0.3156% 268.765300 269.614800 +0.849500
20/11/2023 +0.4114% 267.661900 268.765300 +1.103400
17/11/2023 +0.2206% 267.072100 267.661900 +0.589800
16/11/2023 +0.1451% 266.684900 267.072100 +0.387200
15/11/2023 +1.2471% 263.379700 266.684900 +3.305200
14/11/2023 +0.8195% 261.230000 263.379700 +2.149700
13/11/2023 +0.5728% 259.738000 261.230000 +1.492000
10/11/2023 +0.1392% 259.376600 259.738000 +0.361400
09/11/2023 -0.0547% 259.518500 259.376600 -0.141900
08/11/2023 +0.0892% 259.287200 259.518500 +0.231300
07/11/2023 +0.0776% 259.086100 259.287200 +0.201100
06/11/2023 +0.8431% 256.910900 259.086100 +2.175200
03/11/2023 +1.6951% 252.592700 256.910900 +4.318200
02/11/2023 +2.0828% 247.386200 252.592700 +5.206500
31/10/2023 +0.5106% 246.126200 247.386200 +1.260000
30/10/2023 -0.5997% 247.606600 246.126200 -1.480400
26/10/2023 -1.1131% 250.378100 247.606600 -2.771500
25/10/2023 -0.1703% 250.804900 250.378100 -0.426800
24/10/2023 +0.2299% 250.229000 250.804900 +0.575900
23/10/2023 -0.8366% 252.331200 250.229000 -2.102200
20/10/2023 -0.9604% 254.766300 252.331200 -2.435100
19/10/2023 -1.2120% 257.872800 254.766300 -3.106500
18/10/2023 -0.3651% 258.815900 257.872800 -0.943100
17/10/2023 +0.5012% 257.521900 258.815900 +1.294000
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial