Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.0507%
Máximo
2.5001%
Mínimo
-1.6687%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.7910% 243.739800 245.675500 +1.935700
20/03/2023 +0.1506% 243.372900 243.739800 +0.366900
17/03/2023 +0.3720% 242.469200 243.372900 +0.903700
16/03/2023 +0.0511% 242.345400 242.469200 +0.123800
15/03/2023 -0.5651% 243.718800 242.345400 -1.373400
14/03/2023 +0.1279% 243.407300 243.718800 +0.311500
13/03/2023 -0.8821% 245.563800 243.407300 -2.156500
10/03/2023 -1.2215% 248.581700 245.563800 -3.017900
09/03/2023 -0.7000% 250.327800 248.581700 -1.746100
08/03/2023 -0.5673% 251.752000 250.327800 -1.424200
07/03/2023 -0.5589% 253.163000 251.752000 -1.411000
06/03/2023 +0.6327% 251.566200 253.163000 +1.596800
03/03/2023 +0.9501% 249.187500 251.566200 +2.378700
02/03/2023 -0.0350% 249.274800 249.187500 -0.087300
01/03/2023 +0.1870% 248.809000 249.274800 +0.465800
28/02/2023 +0.0503% 248.683900 248.809000 +0.125100
27/02/2023 -0.1111% 248.960300 248.683900 -0.276400
24/02/2023 -0.6134% 250.492000 248.960300 -1.531700
23/02/2023 -0.0032% 250.500000 250.492000 -0.008000
22/02/2023 -0.9763% 252.957500 250.500000 -2.457500
21/02/2023 -0.6735% 254.667000 252.957500 -1.709500
20/02/2023 -0.0405% 254.770200 254.667000 -0.103200
17/02/2023 -0.7804% 256.766200 254.770200 -1.996000
16/02/2023 -0.1485% 257.147800 256.766200 -0.381600
15/02/2023 -0.3173% 257.964900 257.147800 -0.817100
14/02/2023 +0.6111% 256.393400 257.964900 +1.571500
13/02/2023 +0.2440% 255.768600 256.393400 +0.624800
10/02/2023 -0.5431% 257.161400 255.768600 -1.392800
09/02/2023 -0.2417% 257.783600 257.161400 -0.622200
08/02/2023 +0.2488% 257.143000 257.783600 +0.640600
07/02/2023 +0.1819% 256.675800 257.143000 +0.467200
06/02/2023 -0.9110% 259.024800 256.675800 -2.349000
03/02/2023 -0.3318% 259.885600 259.024800 -0.860800
02/02/2023 +0.8509% 257.683700 259.885600 +2.201900
01/02/2023 +0.7487% 255.761700 257.683700 +1.922000
31/01/2023 +0.1495% 255.379500 255.761700 +0.382200
30/01/2023 -0.5920% 256.895900 255.379500 -1.516400
27/01/2023 +0.2664% 256.212500 256.895900 +0.683400
26/01/2023 +0.6968% 254.433300 256.212500 +1.779200
25/01/2023 -0.0549% 254.572900 254.433300 -0.139600
24/01/2023 +0.3165% 253.768400 254.572900 +0.804500
23/01/2023 +1.0317% 251.163700 253.768400 +2.604700
20/01/2023 +0.3838% 250.201700 251.163700 +0.962000
19/01/2023 -0.9858% 252.680300 250.201700 -2.478600
18/01/2023 -0.2398% 253.286900 252.680300 -0.606600
17/01/2023 -0.0775% 253.483400 253.286900 -0.196500
16/01/2023 +0.2798% 252.775200 253.483400 +0.708200
13/01/2023 +0.3885% 251.795000 252.775200 +0.980200
12/01/2023 +0.8941% 249.553800 251.795000 +2.241200
11/01/2023 +0.7700% 247.639700 249.553800 +1.914100
10/01/2023 +0.4957% 246.415200 247.639700 +1.224500
09/01/2023 +1.0615% 243.813300 246.415200 +2.601900
06/01/2023 +0.9369% 241.539800 243.813300 +2.273500
05/01/2023 -0.2331% 242.103400 241.539800 -0.563600
04/01/2023 +0.6130% 240.623800 242.103400 +1.479600
03/01/2023 -0.2821% 241.303600 240.623800 -0.679800
30/12/2022 +0.0779% 241.115700 241.303600 +0.187900
29/12/2022 +0.5742% 239.735300 241.115700 +1.380400
28/12/2022 -0.4597% 240.840000 239.735300 -1.104700
27/12/2022 +0.0337% 240.758800 240.840000 +0.081200
26/12/2022 -0.0496% 240.878200 240.758800 -0.119400
23/12/2022 -0.2016% 241.364200 240.878200 -0.486000
22/12/2022 -0.2186% 241.892500 241.364200 -0.528300
21/12/2022 +0.7775% 240.019100 241.892500 +1.873400
20/12/2022 -0.1559% 240.393700 240.019100 -0.374600
19/12/2022 -0.7024% 242.088200 240.393700 -1.694500
16/12/2022 -1.6687% 246.161800 242.088200 -4.073600
15/12/2022 -1.6496% 250.256200 246.161800 -4.094400
14/12/2022 -0.0271% 250.324100 250.256200 -0.067900
13/12/2022 +1.0597% 247.685400 250.324100 +2.638700
12/12/2022 +0.2714% 247.014000 247.685400 +0.671400
09/12/2022 +0.3040% 246.264200 247.014000 +0.749800
07/12/2022 -0.7433% 248.101500 246.264200 -1.837300
06/12/2022 -1.1649% 251.008500 248.101500 -2.907000
05/12/2022 -0.8429% 253.133200 251.008500 -2.124700
02/12/2022 -0.0201% 253.184000 253.133200 -0.050800
01/12/2022 +1.2046% 250.152400 253.184000 +3.031600
30/11/2022 +1.3343% 246.836900 250.152400 +3.315500
29/11/2022 -0.2464% 247.445800 246.836900 -0.608900
28/11/2022 -0.8376% 249.527200 247.445800 -2.081400
25/11/2022 -0.0526% 249.658500 249.527200 -0.131300
24/11/2022 +0.4671% 248.495000 249.658500 +1.163500
23/11/2022 +0.8166% 246.474100 248.495000 +2.020900
22/11/2022 +0.6316% 244.922300 246.474100 +1.551800
21/11/2022 -0.2604% 245.561000 244.922300 -0.638700
18/11/2022 +0.2282% 245.001200 245.561000 +0.559800
17/11/2022 -0.7792% 246.917600 245.001200 -1.916400
16/11/2022 -0.4037% 247.916500 246.917600 -0.998900
15/11/2022 +0.7808% 245.988200 247.916500 +1.928300
14/11/2022 +0.0887% 245.770200 245.988200 +0.218000
11/11/2022 +2.5001% 239.701800 245.770200 +6.068400
10/11/2022 +2.2373% 234.398600 239.701800 +5.303200
09/11/2022 -0.7334% 236.124000 234.398600 -1.725400
08/11/2022 +0.8034% 234.234600 236.124000 +1.889400
07/11/2022 +1.0204% 231.856700 234.234600 +2.377900
04/11/2022 +0.9675% 229.624400 231.856700 +2.232300
03/11/2022 -1.4733% 233.032400 229.624400 -3.408000
02/11/2022 -0.5904% 234.412300 233.032400 -1.379900
28/10/2022 +0.6468% 232.900900 234.412300 +1.511400
27/10/2022 -0.2736% 233.538900 232.900900 -0.638000
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial