Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0558%
Máximo
2.8471%
Mínimo
-2.3969%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.0337% | 240.758800 | 240.840000 | +0.081200 |
| 26/12/2022 | -0.0496% | 240.878200 | 240.758800 | -0.119400 |
| 23/12/2022 | -0.2016% | 241.364200 | 240.878200 | -0.486000 |
| 22/12/2022 | -0.2186% | 241.892500 | 241.364200 | -0.528300 |
| 21/12/2022 | +0.7775% | 240.019100 | 241.892500 | +1.873400 |
| 20/12/2022 | -0.1559% | 240.393700 | 240.019100 | -0.374600 |
| 19/12/2022 | -0.7024% | 242.088200 | 240.393700 | -1.694500 |
| 16/12/2022 | -1.6687% | 246.161800 | 242.088200 | -4.073600 |
| 15/12/2022 | -1.6496% | 250.256200 | 246.161800 | -4.094400 |
| 14/12/2022 | -0.0271% | 250.324100 | 250.256200 | -0.067900 |
| 13/12/2022 | +1.0597% | 247.685400 | 250.324100 | +2.638700 |
| 12/12/2022 | +0.2714% | 247.014000 | 247.685400 | +0.671400 |
| 09/12/2022 | +0.3040% | 246.264200 | 247.014000 | +0.749800 |
| 07/12/2022 | -0.7433% | 248.101500 | 246.264200 | -1.837300 |
| 06/12/2022 | -1.1649% | 251.008500 | 248.101500 | -2.907000 |
| 05/12/2022 | -0.8429% | 253.133200 | 251.008500 | -2.124700 |
| 02/12/2022 | -0.0201% | 253.184000 | 253.133200 | -0.050800 |
| 01/12/2022 | +1.2046% | 250.152400 | 253.184000 | +3.031600 |
| 30/11/2022 | +1.3343% | 246.836900 | 250.152400 | +3.315500 |
| 29/11/2022 | -0.2464% | 247.445800 | 246.836900 | -0.608900 |
| 28/11/2022 | -0.8376% | 249.527200 | 247.445800 | -2.081400 |
| 25/11/2022 | -0.0526% | 249.658500 | 249.527200 | -0.131300 |
| 24/11/2022 | +0.4671% | 248.495000 | 249.658500 | +1.163500 |
| 23/11/2022 | +0.8166% | 246.474100 | 248.495000 | +2.020900 |
| 22/11/2022 | +0.6316% | 244.922300 | 246.474100 | +1.551800 |
| 21/11/2022 | -0.2604% | 245.561000 | 244.922300 | -0.638700 |
| 18/11/2022 | +0.2282% | 245.001200 | 245.561000 | +0.559800 |
| 17/11/2022 | -0.7792% | 246.917600 | 245.001200 | -1.916400 |
| 16/11/2022 | -0.4037% | 247.916500 | 246.917600 | -0.998900 |
| 15/11/2022 | +0.7808% | 245.988200 | 247.916500 | +1.928300 |
| 14/11/2022 | +0.0887% | 245.770200 | 245.988200 | +0.218000 |
| 11/11/2022 | +2.5001% | 239.701800 | 245.770200 | +6.068400 |
| 10/11/2022 | +2.2373% | 234.398600 | 239.701800 | +5.303200 |
| 09/11/2022 | -0.7334% | 236.124000 | 234.398600 | -1.725400 |
| 08/11/2022 | +0.8034% | 234.234600 | 236.124000 | +1.889400 |
| 07/11/2022 | +1.0204% | 231.856700 | 234.234600 | +2.377900 |
| 04/11/2022 | +0.9675% | 229.624400 | 231.856700 | +2.232300 |
| 03/11/2022 | -1.4733% | 233.032400 | 229.624400 | -3.408000 |
| 02/11/2022 | -0.5904% | 234.412300 | 233.032400 | -1.379900 |
| 28/10/2022 | +0.6468% | 232.900900 | 234.412300 | +1.511400 |
| 27/10/2022 | -0.2736% | 233.538900 | 232.900900 | -0.638000 |
| 26/10/2022 | +0.6144% | 232.108400 | 233.538900 | +1.430500 |
| 25/10/2022 | +1.2523% | 229.219900 | 232.108400 | +2.888500 |
| 24/10/2022 | +1.0281% | 226.875300 | 229.219900 | +2.344600 |
| 21/10/2022 | +0.7319% | 225.220800 | 226.875300 | +1.654500 |
| 20/10/2022 | -0.6489% | 226.687000 | 225.220800 | -1.466200 |
| 19/10/2022 | -0.2785% | 227.319100 | 226.687000 | -0.632100 |
| 18/10/2022 | +1.4398% | 224.069700 | 227.319100 | +3.249400 |
| 17/10/2022 | +0.7989% | 222.286700 | 224.069700 | +1.783000 |
| 14/10/2022 | +0.0020% | 222.282200 | 222.286700 | +0.004500 |
| 13/10/2022 | +0.7513% | 220.618400 | 222.282200 | +1.663800 |
| 12/10/2022 | -0.6875% | 222.140300 | 220.618400 | -1.521900 |
| 11/10/2022 | -2.3969% | 227.529000 | 222.140300 | -5.388700 |
| 07/10/2022 | -1.8082% | 231.680600 | 227.529000 | -4.151600 |
| 06/10/2022 | -0.4699% | 232.771900 | 231.680600 | -1.091300 |
| 05/10/2022 | +1.0633% | 230.310000 | 232.771900 | +2.461900 |
| 04/10/2022 | +2.8471% | 223.845300 | 230.310000 | +6.464700 |
| 03/10/2022 | +0.9704% | 221.683600 | 223.845300 | +2.161700 |
| 30/09/2022 | -0.8981% | 223.683500 | 221.683600 | -1.999900 |
| 29/09/2022 | -0.6255% | 225.087100 | 223.683500 | -1.403600 |
| 28/09/2022 | +0.5791% | 223.787400 | 225.087100 | +1.299700 |
| 27/09/2022 | -0.3470% | 224.565200 | 223.787400 | -0.777800 |
| 26/09/2022 | -1.1309% | 227.119300 | 224.565200 | -2.554100 |
| 23/09/2022 | -2.1055% | 231.951900 | 227.119300 | -4.832600 |
| 22/09/2022 | -1.1329% | 234.594700 | 231.951900 | -2.642800 |
| 21/09/2022 | -1.1154% | 237.225900 | 234.594700 | -2.631200 |
| 20/09/2022 | -1.7621% | 241.443100 | 237.225900 | -4.217200 |
| 15/09/2022 | -0.9956% | 243.858900 | 241.443100 | -2.415800 |
| 14/09/2022 | -0.8437% | 245.925000 | 243.858900 | -2.066100 |
| 13/09/2022 | -2.3814% | 251.851800 | 245.925000 | -5.926800 |
| 12/09/2022 | +1.2942% | 248.613300 | 251.851800 | +3.238500 |
| 09/09/2022 | +1.7980% | 244.183200 | 248.613300 | +4.430100 |
| 08/09/2022 | +0.8155% | 242.200000 | 244.183200 | +1.983200 |
| 07/09/2022 | +0.4325% | 241.154700 | 242.200000 | +1.045300 |
| 06/09/2022 | -0.4030% | 242.128600 | 241.154700 | -0.973900 |
| 05/09/2022 | -0.2362% | 242.701100 | 242.128600 | -0.572500 |
| 02/09/2022 | -0.3736% | 243.609500 | 242.701100 | -0.908400 |
| 01/09/2022 | -0.7109% | 245.347600 | 243.609500 | -1.738100 |
| 31/08/2022 | -0.7187% | 247.117300 | 245.347600 | -1.769700 |
| 30/08/2022 | -1.0165% | 249.642100 | 247.117300 | -2.524800 |
| 29/08/2022 | -1.6391% | 253.767800 | 249.642100 | -4.125700 |
| 26/08/2022 | -1.0389% | 256.418000 | 253.767800 | -2.650200 |
| 25/08/2022 | +1.0007% | 253.864800 | 256.418000 | +2.553200 |
| 24/08/2022 | -0.0491% | 253.989600 | 253.864800 | -0.124800 |
| 23/08/2022 | -0.5646% | 255.427700 | 253.989600 | -1.438100 |
| 22/08/2022 | -1.7169% | 259.851100 | 255.427700 | -4.423400 |
| 19/08/2022 | -0.8931% | 262.182300 | 259.851100 | -2.331200 |
| 18/08/2022 | -0.1570% | 262.594300 | 262.182300 | -0.412000 |
| 17/08/2022 | -0.3881% | 263.615300 | 262.594300 | -1.021000 |
| 16/08/2022 | +0.5812% | 262.087700 | 263.615300 | +1.527600 |
| 12/08/2022 | +0.7095% | 260.234800 | 262.087700 | +1.852900 |
| 11/08/2022 | +1.0632% | 257.482600 | 260.234800 | +2.752200 |
| 10/08/2022 | +0.9457% | 255.059100 | 257.482600 | +2.423500 |
| 09/08/2022 | -0.4716% | 256.264800 | 255.059100 | -1.205700 |
| 08/08/2022 | +0.4420% | 255.134700 | 256.264800 | +1.130100 |
| 05/08/2022 | -0.1204% | 255.442100 | 255.134700 | -0.307400 |
| 04/08/2022 | +0.2910% | 254.699800 | 255.442100 | +0.742300 |
| 03/08/2022 | +0.4009% | 253.680700 | 254.699800 | +1.019100 |
| 02/08/2022 | -0.4718% | 254.880400 | 253.680700 | -1.199700 |
| 01/08/2022 | +0.0891% | 254.653400 | 254.880400 | +0.227000 |
Mostrando 701 -
800
de 1449 registros