Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0766%
Máximo
1.1118%
Mínimo
-1.2573%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2235% | 381.898900 | 382.753300 | +0.854400 |
| 03/12/2025 | +0.1828% | 381.201300 | 381.898900 | +0.697600 |
| 02/12/2025 | +0.0035% | 381.188000 | 381.201300 | +0.013300 |
| 01/12/2025 | -0.0957% | 381.553100 | 381.188000 | -0.365100 |
| 28/11/2025 | +0.1931% | 380.817100 | 381.553100 | +0.736000 |
| 27/11/2025 | +0.4606% | 379.067100 | 380.817100 | +1.750000 |
| 26/11/2025 | +1.0806% | 374.993000 | 379.067100 | +4.074100 |
| 25/11/2025 | +1.1118% | 370.847100 | 374.993000 | +4.145900 |
| 24/11/2025 | +1.0607% | 366.934300 | 370.847100 | +3.912800 |
| 21/11/2025 | -0.7900% | 369.844700 | 366.934300 | -2.910400 |
| 20/11/2025 | -0.2449% | 370.751700 | 369.844700 | -0.907000 |
| 19/11/2025 | -0.3117% | 371.909100 | 370.751700 | -1.157400 |
| 18/11/2025 | -1.1350% | 376.154300 | 371.909100 | -4.245200 |
| 17/11/2025 | -0.4360% | 377.797800 | 376.154300 | -1.643500 |
| 14/11/2025 | -1.0905% | 381.940200 | 377.797800 | -4.142400 |
| 13/11/2025 | -0.3867% | 383.420000 | 381.940200 | -1.479800 |
| 12/11/2025 | +0.2561% | 382.439500 | 383.420000 | +0.980500 |
| 11/11/2025 | +0.7816% | 379.461900 | 382.439500 | +2.977600 |
| 10/11/2025 | +0.8394% | 376.290100 | 379.461900 | +3.171800 |
| 07/11/2025 | -0.5197% | 378.250700 | 376.290100 | -1.960600 |
| 06/11/2025 | -0.1080% | 378.659500 | 378.250700 | -0.408800 |
| 05/11/2025 | -0.4012% | 380.181600 | 378.659500 | -1.522100 |
| 04/11/2025 | -0.5770% | 382.381600 | 380.181600 | -2.200000 |
| 03/11/2025 | -0.1820% | 383.078200 | 382.381600 | -0.696600 |
| 30/10/2025 | -0.5392% | 385.149200 | 383.078200 | -2.071000 |
| 29/10/2025 | +0.0913% | 384.797800 | 385.149200 | +0.351400 |
| 28/10/2025 | +0.5078% | 382.848600 | 384.797800 | +1.949200 |
| 27/10/2025 | +0.6677% | 380.300800 | 382.848600 | +2.547800 |
| 24/10/2025 | +0.7371% | 377.507800 | 380.300800 | +2.793000 |
| 23/10/2025 | +0.0105% | 377.468300 | 377.507800 | +0.039500 |
| 22/10/2025 | -0.1281% | 377.952200 | 377.468300 | -0.483900 |
| 21/10/2025 | +0.3882% | 376.487900 | 377.952200 | +1.464300 |
| 20/10/2025 | +0.5810% | 374.306700 | 376.487900 | +2.181200 |
| 17/10/2025 | -0.2784% | 375.350300 | 374.306700 | -1.043600 |
| 16/10/2025 | +0.1160% | 374.915200 | 375.350300 | +0.435100 |
| 15/10/2025 | +0.6484% | 372.492200 | 374.915200 | +2.423000 |
| 14/10/2025 | +0.2772% | 371.461200 | 372.492200 | +1.031000 |
| 13/10/2025 | -0.6694% | 373.956000 | 371.461200 | -2.494800 |
| 10/10/2025 | -1.2573% | 378.687400 | 373.956000 | -4.731400 |
| 09/10/2025 | +0.1035% | 378.295700 | 378.687400 | +0.391700 |
| 08/10/2025 | -0.1847% | 378.995100 | 378.295700 | -0.699400 |
| 07/10/2025 | -0.0995% | 379.372400 | 378.995100 | -0.377300 |
| 06/10/2025 | +0.1239% | 378.902800 | 379.372400 | +0.469600 |
| 03/10/2025 | +0.2957% | 377.783900 | 378.902800 | +1.118900 |
| 02/10/2025 | +0.3173% | 376.587200 | 377.783900 | +1.196700 |
| 01/10/2025 | +0.3609% | 375.230400 | 376.587200 | +1.356800 |
| 30/09/2025 | +0.3412% | 373.952200 | 375.230400 | +1.278200 |
| 29/09/2025 | +0.4473% | 372.283200 | 373.952200 | +1.669000 |
| 26/09/2025 | +0.0073% | 372.255900 | 372.283200 | +0.027300 |
| 25/09/2025 | -0.6542% | 374.699300 | 372.255900 | -2.443400 |
| 24/09/2025 | -0.5568% | 376.791400 | 374.699300 | -2.092100 |
| 23/09/2025 | +0.1675% | 376.160700 | 376.791400 | +0.630700 |
| 22/09/2025 | +0.6793% | 373.614100 | 376.160700 | +2.546600 |
| 17/09/2025 | -0.1245% | 374.079600 | 373.614100 | -0.465500 |
| 16/09/2025 | +0.2002% | 373.331600 | 374.079600 | +0.748000 |
| 15/09/2025 | +0.1333% | 372.834100 | 373.331600 | +0.497500 |
| 12/09/2025 | +0.4136% | 371.295400 | 372.834100 | +1.538700 |
| 11/09/2025 | +0.3536% | 369.985000 | 371.295400 | +1.310400 |
| 10/09/2025 | +0.2455% | 369.077900 | 369.985000 | +0.907100 |
| 09/09/2025 | +0.2933% | 367.996800 | 369.077900 | +1.081100 |
| 08/09/2025 | +0.1509% | 367.442000 | 367.996800 | +0.554800 |
| 05/09/2025 | +0.6822% | 364.944000 | 367.442000 | +2.498000 |
| 04/09/2025 | +0.4937% | 363.146600 | 364.944000 | +1.797400 |
| 03/09/2025 | -0.2426% | 364.028700 | 363.146600 | -0.882100 |
| 02/09/2025 | -0.3685% | 365.372800 | 364.028700 | -1.344100 |
| 01/09/2025 | -0.2451% | 366.269600 | 365.372800 | -0.896800 |
| 29/08/2025 | -0.0574% | 366.479900 | 366.269600 | -0.210300 |
| 28/08/2025 | +0.2084% | 365.717000 | 366.479900 | +0.762900 |
| 27/08/2025 | -0.0249% | 365.808100 | 365.717000 | -0.091100 |
| 26/08/2025 | -0.0093% | 365.842000 | 365.808100 | -0.033900 |
| 25/08/2025 | +0.9624% | 362.337900 | 365.842000 | +3.504100 |
| 21/08/2025 | -0.2982% | 363.419900 | 362.337900 | -1.082000 |
| 20/08/2025 | -0.3555% | 364.714300 | 363.419900 | -1.294400 |
| 19/08/2025 | -0.2699% | 365.699900 | 364.714300 | -0.985600 |
| 18/08/2025 | +0.0033% | 365.688000 | 365.699900 | +0.011900 |
| 13/08/2025 | +0.8820% | 362.476800 | 365.688000 | +3.211200 |
| 12/08/2025 | +0.2450% | 361.589800 | 362.476800 | +0.887000 |
| 11/08/2025 | +0.0071% | 361.564200 | 361.589800 | +0.025600 |
| 08/08/2025 | +0.2501% | 360.661000 | 361.564200 | +0.903200 |
| 07/08/2025 | +0.4034% | 359.209100 | 360.661000 | +1.451900 |
| 06/08/2025 | +0.2502% | 358.311400 | 359.209100 | +0.897700 |
| 05/08/2025 | +0.4090% | 356.849000 | 358.311400 | +1.462400 |
| 04/08/2025 | +0.0239% | 356.763700 | 356.849000 | +0.085300 |
| 01/08/2025 | -0.8777% | 359.908900 | 356.763700 | -3.145200 |
| 31/07/2025 | -0.2796% | 360.916700 | 359.908900 | -1.007800 |
| 30/07/2025 | -0.1741% | 361.545600 | 360.916700 | -0.628900 |
| 29/07/2025 | -0.1258% | 362.000700 | 361.545600 | -0.455100 |
| 28/07/2025 | -0.2009% | 362.728700 | 362.000700 | -0.728000 |
| 25/07/2025 | +0.1784% | 362.082000 | 362.728700 | +0.646700 |
| 24/07/2025 | +0.5722% | 360.016200 | 362.082000 | +2.065800 |
| 23/07/2025 | +0.5633% | 357.994100 | 360.016200 | +2.022100 |
| 22/07/2025 | +0.0847% | 357.691000 | 357.994100 | +0.303100 |
| 21/07/2025 | +0.1198% | 357.262700 | 357.691000 | +0.428300 |
| 18/07/2025 | +0.4462% | 355.672200 | 357.262700 | +1.590500 |
| 17/07/2025 | +0.2760% | 354.691800 | 355.672200 | +0.980400 |
| 15/07/2025 | -0.0847% | 354.992200 | 354.691800 | -0.300400 |
| 14/07/2025 | -0.1755% | 355.615900 | 354.992200 | -0.623700 |
| 11/07/2025 | -0.1680% | 356.214000 | 355.615900 | -0.598100 |
| 10/07/2025 | +0.3420% | 354.997900 | 356.214000 | +1.216100 |
| 09/07/2025 | +0.1362% | 354.514800 | 354.997900 | +0.483100 |
Mostrando 1 -
100
de 1478 registros