Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0780%
Máximo
1.1118%
Mínimo
-1.2573%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.3488% | 390.371300 | 391.735200 | +1.363900 |
| 20/01/2026 | -1.0082% | 394.327100 | 390.371300 | -3.955800 |
| 19/01/2026 | -0.2491% | 395.310500 | 394.327100 | -0.983400 |
| 16/01/2026 | +0.1473% | 394.728700 | 395.310500 | +0.581800 |
| 15/01/2026 | +0.1473% | 394.147600 | 394.728700 | +0.581100 |
| 14/01/2026 | -0.1452% | 394.720400 | 394.147600 | -0.572800 |
| 13/01/2026 | +0.0605% | 394.481500 | 394.720400 | +0.238900 |
| 12/01/2026 | +0.3070% | 393.272300 | 394.481500 | +1.209200 |
| 09/01/2026 | +0.2802% | 392.171700 | 393.272300 | +1.100600 |
| 08/01/2026 | -0.2282% | 393.067500 | 392.171700 | -0.895800 |
| 07/01/2026 | +0.2124% | 392.233400 | 393.067500 | +0.834100 |
| 06/01/2026 | +0.7029% | 389.486200 | 392.233400 | +2.747200 |
| 05/01/2026 | +0.6229% | 387.067500 | 389.486200 | +2.418700 |
| 02/01/2026 | -0.2795% | 388.150800 | 387.067500 | -1.083300 |
| 31/12/2025 | -0.0457% | 388.328300 | 388.150800 | -0.177500 |
| 29/12/2025 | -0.1528% | 388.922200 | 388.328300 | -0.593900 |
| 26/12/2025 | +0.0245% | 388.827000 | 388.922200 | +0.095200 |
| 24/12/2025 | +0.3087% | 387.628600 | 388.827000 | +1.198400 |
| 23/12/2025 | +0.4819% | 385.765000 | 387.628600 | +1.863600 |
| 22/12/2025 | +0.7458% | 382.898700 | 385.765000 | +2.866300 |
| 19/12/2025 | +0.8052% | 379.827800 | 382.898700 | +3.070900 |
| 18/12/2025 | -0.0838% | 380.146200 | 379.827800 | -0.318400 |
| 17/12/2025 | -0.5313% | 382.171400 | 380.146200 | -2.025200 |
| 16/12/2025 | -0.4363% | 383.842500 | 382.171400 | -1.671100 |
| 15/12/2025 | -0.5208% | 385.846900 | 383.842500 | -2.004400 |
| 11/12/2025 | +0.4243% | 384.213100 | 385.846900 | +1.633800 |
| 10/12/2025 | +0.1929% | 383.472600 | 384.213100 | +0.740500 |
| 09/12/2025 | -0.1789% | 384.159300 | 383.472600 | -0.686700 |
| 05/12/2025 | +0.3667% | 382.753300 | 384.159300 | +1.406000 |
| 04/12/2025 | +0.2235% | 381.898900 | 382.753300 | +0.854400 |
| 03/12/2025 | +0.1828% | 381.201300 | 381.898900 | +0.697600 |
| 02/12/2025 | +0.0035% | 381.188000 | 381.201300 | +0.013300 |
| 01/12/2025 | -0.0957% | 381.553100 | 381.188000 | -0.365100 |
| 28/11/2025 | +0.1931% | 380.817100 | 381.553100 | +0.736000 |
| 27/11/2025 | +0.4606% | 379.067100 | 380.817100 | +1.750000 |
| 26/11/2025 | +1.0806% | 374.993000 | 379.067100 | +4.074100 |
| 25/11/2025 | +1.1118% | 370.847100 | 374.993000 | +4.145900 |
| 24/11/2025 | +1.0607% | 366.934300 | 370.847100 | +3.912800 |
| 21/11/2025 | -0.7900% | 369.844700 | 366.934300 | -2.910400 |
| 20/11/2025 | -0.2449% | 370.751700 | 369.844700 | -0.907000 |
| 19/11/2025 | -0.3117% | 371.909100 | 370.751700 | -1.157400 |
| 18/11/2025 | -1.1350% | 376.154300 | 371.909100 | -4.245200 |
| 17/11/2025 | -0.4360% | 377.797800 | 376.154300 | -1.643500 |
| 14/11/2025 | -1.0905% | 381.940200 | 377.797800 | -4.142400 |
| 13/11/2025 | -0.3867% | 383.420000 | 381.940200 | -1.479800 |
| 12/11/2025 | +0.2561% | 382.439500 | 383.420000 | +0.980500 |
| 11/11/2025 | +0.7816% | 379.461900 | 382.439500 | +2.977600 |
| 10/11/2025 | +0.8394% | 376.290100 | 379.461900 | +3.171800 |
| 07/11/2025 | -0.5197% | 378.250700 | 376.290100 | -1.960600 |
| 06/11/2025 | -0.1080% | 378.659500 | 378.250700 | -0.408800 |
| 05/11/2025 | -0.4012% | 380.181600 | 378.659500 | -1.522100 |
| 04/11/2025 | -0.5770% | 382.381600 | 380.181600 | -2.200000 |
| 03/11/2025 | -0.1820% | 383.078200 | 382.381600 | -0.696600 |
| 30/10/2025 | -0.5392% | 385.149200 | 383.078200 | -2.071000 |
| 29/10/2025 | +0.0913% | 384.797800 | 385.149200 | +0.351400 |
| 28/10/2025 | +0.5078% | 382.848600 | 384.797800 | +1.949200 |
| 27/10/2025 | +0.6677% | 380.300800 | 382.848600 | +2.547800 |
| 24/10/2025 | +0.7371% | 377.507800 | 380.300800 | +2.793000 |
| 23/10/2025 | +0.0105% | 377.468300 | 377.507800 | +0.039500 |
| 22/10/2025 | -0.1281% | 377.952200 | 377.468300 | -0.483900 |
| 21/10/2025 | +0.3882% | 376.487900 | 377.952200 | +1.464300 |
| 20/10/2025 | +0.5810% | 374.306700 | 376.487900 | +2.181200 |
| 17/10/2025 | -0.2784% | 375.350300 | 374.306700 | -1.043600 |
| 16/10/2025 | +0.1160% | 374.915200 | 375.350300 | +0.435100 |
| 15/10/2025 | +0.6484% | 372.492200 | 374.915200 | +2.423000 |
| 14/10/2025 | +0.2772% | 371.461200 | 372.492200 | +1.031000 |
| 13/10/2025 | -0.6694% | 373.956000 | 371.461200 | -2.494800 |
| 10/10/2025 | -1.2573% | 378.687400 | 373.956000 | -4.731400 |
| 09/10/2025 | +0.1035% | 378.295700 | 378.687400 | +0.391700 |
| 08/10/2025 | -0.1847% | 378.995100 | 378.295700 | -0.699400 |
| 07/10/2025 | -0.0995% | 379.372400 | 378.995100 | -0.377300 |
| 06/10/2025 | +0.1239% | 378.902800 | 379.372400 | +0.469600 |
| 03/10/2025 | +0.2957% | 377.783900 | 378.902800 | +1.118900 |
| 02/10/2025 | +0.3173% | 376.587200 | 377.783900 | +1.196700 |
| 01/10/2025 | +0.3609% | 375.230400 | 376.587200 | +1.356800 |
| 30/09/2025 | +0.3412% | 373.952200 | 375.230400 | +1.278200 |
| 29/09/2025 | +0.4473% | 372.283200 | 373.952200 | +1.669000 |
| 26/09/2025 | +0.0073% | 372.255900 | 372.283200 | +0.027300 |
| 25/09/2025 | -0.6542% | 374.699300 | 372.255900 | -2.443400 |
| 24/09/2025 | -0.5568% | 376.791400 | 374.699300 | -2.092100 |
| 23/09/2025 | +0.1675% | 376.160700 | 376.791400 | +0.630700 |
| 22/09/2025 | +0.6793% | 373.614100 | 376.160700 | +2.546600 |
| 17/09/2025 | -0.1245% | 374.079600 | 373.614100 | -0.465500 |
| 16/09/2025 | +0.2002% | 373.331600 | 374.079600 | +0.748000 |
| 15/09/2025 | +0.1333% | 372.834100 | 373.331600 | +0.497500 |
| 12/09/2025 | +0.4136% | 371.295400 | 372.834100 | +1.538700 |
| 11/09/2025 | +0.3536% | 369.985000 | 371.295400 | +1.310400 |
| 10/09/2025 | +0.2455% | 369.077900 | 369.985000 | +0.907100 |
| 09/09/2025 | +0.2933% | 367.996800 | 369.077900 | +1.081100 |
| 08/09/2025 | +0.1509% | 367.442000 | 367.996800 | +0.554800 |
| 05/09/2025 | +0.6822% | 364.944000 | 367.442000 | +2.498000 |
| 04/09/2025 | +0.4937% | 363.146600 | 364.944000 | +1.797400 |
| 03/09/2025 | -0.2426% | 364.028700 | 363.146600 | -0.882100 |
| 02/09/2025 | -0.3685% | 365.372800 | 364.028700 | -1.344100 |
| 01/09/2025 | -0.2451% | 366.269600 | 365.372800 | -0.896800 |
| 29/08/2025 | -0.0574% | 366.479900 | 366.269600 | -0.210300 |
| 28/08/2025 | +0.2084% | 365.717000 | 366.479900 | +0.762900 |
| 27/08/2025 | -0.0249% | 365.808100 | 365.717000 | -0.091100 |
| 26/08/2025 | -0.0093% | 365.842000 | 365.808100 | -0.033900 |
| 25/08/2025 | +0.9624% | 362.337900 | 365.842000 | +3.504100 |
Mostrando 1 -
100
de 1507 registros