Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.1168%
Máximo
0.9624%
Mínimo
-1.2573%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1281% | 377.952200 | 377.468300 | -0.483900 |
| 21/10/2025 | +0.3882% | 376.487900 | 377.952200 | +1.464300 |
| 20/10/2025 | +0.5810% | 374.306700 | 376.487900 | +2.181200 |
| 17/10/2025 | -0.2784% | 375.350300 | 374.306700 | -1.043600 |
| 16/10/2025 | +0.1160% | 374.915200 | 375.350300 | +0.435100 |
| 15/10/2025 | +0.6484% | 372.492200 | 374.915200 | +2.423000 |
| 14/10/2025 | +0.2772% | 371.461200 | 372.492200 | +1.031000 |
| 13/10/2025 | -0.6694% | 373.956000 | 371.461200 | -2.494800 |
| 10/10/2025 | -1.2573% | 378.687400 | 373.956000 | -4.731400 |
| 09/10/2025 | +0.1035% | 378.295700 | 378.687400 | +0.391700 |
| 08/10/2025 | -0.1847% | 378.995100 | 378.295700 | -0.699400 |
| 07/10/2025 | -0.0995% | 379.372400 | 378.995100 | -0.377300 |
| 06/10/2025 | +0.1239% | 378.902800 | 379.372400 | +0.469600 |
| 03/10/2025 | +0.2957% | 377.783900 | 378.902800 | +1.118900 |
| 02/10/2025 | +0.3173% | 376.587200 | 377.783900 | +1.196700 |
| 01/10/2025 | +0.3609% | 375.230400 | 376.587200 | +1.356800 |
| 30/09/2025 | +0.3412% | 373.952200 | 375.230400 | +1.278200 |
| 29/09/2025 | +0.4473% | 372.283200 | 373.952200 | +1.669000 |
| 26/09/2025 | +0.0073% | 372.255900 | 372.283200 | +0.027300 |
| 25/09/2025 | -0.6542% | 374.699300 | 372.255900 | -2.443400 |
| 24/09/2025 | -0.5568% | 376.791400 | 374.699300 | -2.092100 |
| 23/09/2025 | +0.1675% | 376.160700 | 376.791400 | +0.630700 |
| 22/09/2025 | +0.6793% | 373.614100 | 376.160700 | +2.546600 |
| 17/09/2025 | -0.1245% | 374.079600 | 373.614100 | -0.465500 |
| 16/09/2025 | +0.2002% | 373.331600 | 374.079600 | +0.748000 |
| 15/09/2025 | +0.1333% | 372.834100 | 373.331600 | +0.497500 |
| 12/09/2025 | +0.4136% | 371.295400 | 372.834100 | +1.538700 |
| 11/09/2025 | +0.3536% | 369.985000 | 371.295400 | +1.310400 |
| 10/09/2025 | +0.2455% | 369.077900 | 369.985000 | +0.907100 |
| 09/09/2025 | +0.2933% | 367.996800 | 369.077900 | +1.081100 |
| 08/09/2025 | +0.1509% | 367.442000 | 367.996800 | +0.554800 |
| 05/09/2025 | +0.6822% | 364.944000 | 367.442000 | +2.498000 |
| 04/09/2025 | +0.4937% | 363.146600 | 364.944000 | +1.797400 |
| 03/09/2025 | -0.2426% | 364.028700 | 363.146600 | -0.882100 |
| 02/09/2025 | -0.3685% | 365.372800 | 364.028700 | -1.344100 |
| 01/09/2025 | -0.2451% | 366.269600 | 365.372800 | -0.896800 |
| 29/08/2025 | -0.0574% | 366.479900 | 366.269600 | -0.210300 |
| 28/08/2025 | +0.2084% | 365.717000 | 366.479900 | +0.762900 |
| 27/08/2025 | -0.0249% | 365.808100 | 365.717000 | -0.091100 |
| 26/08/2025 | -0.0093% | 365.842000 | 365.808100 | -0.033900 |
| 25/08/2025 | +0.9624% | 362.337900 | 365.842000 | +3.504100 |
| 21/08/2025 | -0.2982% | 363.419900 | 362.337900 | -1.082000 |
| 20/08/2025 | -0.3555% | 364.714300 | 363.419900 | -1.294400 |
| 19/08/2025 | -0.2699% | 365.699900 | 364.714300 | -0.985600 |
| 18/08/2025 | +0.0033% | 365.688000 | 365.699900 | +0.011900 |
| 13/08/2025 | +0.8820% | 362.476800 | 365.688000 | +3.211200 |
| 12/08/2025 | +0.2450% | 361.589800 | 362.476800 | +0.887000 |
| 11/08/2025 | +0.0071% | 361.564200 | 361.589800 | +0.025600 |
| 08/08/2025 | +0.2501% | 360.661000 | 361.564200 | +0.903200 |
| 07/08/2025 | +0.4034% | 359.209100 | 360.661000 | +1.451900 |
| 06/08/2025 | +0.2502% | 358.311400 | 359.209100 | +0.897700 |
| 05/08/2025 | +0.4090% | 356.849000 | 358.311400 | +1.462400 |
| 04/08/2025 | +0.0239% | 356.763700 | 356.849000 | +0.085300 |
| 01/08/2025 | -0.8777% | 359.908900 | 356.763700 | -3.145200 |
| 31/07/2025 | -0.2796% | 360.916700 | 359.908900 | -1.007800 |
| 30/07/2025 | -0.1741% | 361.545600 | 360.916700 | -0.628900 |
| 29/07/2025 | -0.1258% | 362.000700 | 361.545600 | -0.455100 |
| 28/07/2025 | -0.2009% | 362.728700 | 362.000700 | -0.728000 |
| 25/07/2025 | +0.1784% | 362.082000 | 362.728700 | +0.646700 |
| 24/07/2025 | +0.5722% | 360.016200 | 362.082000 | +2.065800 |
| 23/07/2025 | +0.5633% | 357.994100 | 360.016200 | +2.022100 |
| 22/07/2025 | +0.0847% | 357.691000 | 357.994100 | +0.303100 |
| 21/07/2025 | +0.1198% | 357.262700 | 357.691000 | +0.428300 |
| 18/07/2025 | +0.4462% | 355.672200 | 357.262700 | +1.590500 |
| 17/07/2025 | +0.2760% | 354.691800 | 355.672200 | +0.980400 |
| 15/07/2025 | -0.0847% | 354.992200 | 354.691800 | -0.300400 |
| 14/07/2025 | -0.1755% | 355.615900 | 354.992200 | -0.623700 |
| 11/07/2025 | -0.1680% | 356.214000 | 355.615900 | -0.598100 |
| 10/07/2025 | +0.3420% | 354.997900 | 356.214000 | +1.216100 |
| 09/07/2025 | +0.1362% | 354.514800 | 354.997900 | +0.483100 |
| 08/07/2025 | -0.2554% | 355.421400 | 354.514800 | -0.906600 |
| 07/07/2025 | -0.3398% | 356.631000 | 355.421400 | -1.209600 |
| 04/07/2025 | +0.3514% | 355.380000 | 356.631000 | +1.251000 |
| 03/07/2025 | +0.4241% | 353.876000 | 355.380000 | +1.504000 |
| 02/07/2025 | -0.0514% | 354.058100 | 353.876000 | -0.182100 |
| 01/07/2025 | +0.0863% | 353.752800 | 354.058100 | +0.305300 |
| 30/06/2025 | +0.6380% | 351.503100 | 353.752800 | +2.249700 |
| 27/06/2025 | +0.6930% | 349.075600 | 351.503100 | +2.427500 |
| 26/06/2025 | +0.3860% | 347.730800 | 349.075600 | +1.344800 |
| 25/06/2025 | +0.8384% | 344.827600 | 347.730800 | +2.903200 |
| 24/06/2025 | +0.7821% | 342.141300 | 344.827600 | +2.686300 |
| 23/06/2025 | +0.0248% | 342.056300 | 342.141300 | +0.085000 |
| 19/06/2025 | -0.1784% | 342.667100 | 342.056300 | -0.610800 |
| 18/06/2025 | -0.4041% | 344.054700 | 342.667100 | -1.387600 |
| 17/06/2025 | +0.0424% | 343.909000 | 344.054700 | +0.145700 |
| 16/06/2025 | -0.1809% | 344.531800 | 343.909000 | -0.622800 |
| 13/06/2025 | -0.4236% | 345.994300 | 344.531800 | -1.462500 |
| 12/06/2025 | +0.1120% | 345.607000 | 345.994300 | +0.387300 |
| 11/06/2025 | +0.1388% | 345.127500 | 345.607000 | +0.479500 |
| 10/06/2025 | +0.2128% | 344.393800 | 345.127500 | +0.733700 |
| 09/06/2025 | +0.2021% | 343.698600 | 344.393800 | +0.695200 |
| 06/06/2025 | +0.3195% | 342.602100 | 343.698600 | +1.096500 |
| 05/06/2025 | +0.1161% | 342.204400 | 342.602100 | +0.397700 |
| 04/06/2025 | +0.3667% | 340.952000 | 342.204400 | +1.252400 |
| 03/06/2025 | +0.3537% | 339.748300 | 340.952000 | +1.203700 |
| 02/06/2025 | +0.2445% | 338.918600 | 339.748300 | +0.829700 |
| 30/05/2025 | -0.0889% | 339.220000 | 338.918600 | -0.301400 |
| 29/05/2025 | -0.0966% | 339.547800 | 339.220000 | -0.327800 |
| 28/05/2025 | +0.4786% | 337.926500 | 339.547800 | +1.621300 |
| 27/05/2025 | +0.6117% | 335.865800 | 337.926500 | +2.060700 |
Mostrando 1 -
100
de 1448 registros