Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0088%
Máximo
1.4444%
Mínimo
-1.8286%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2082% | 372.404100 | 373.180400 | +0.776300 |
| 20/03/2026 | -1.2243% | 376.991400 | 372.404100 | -4.587300 |
| 19/03/2026 | -0.9143% | 380.453900 | 376.991400 | -3.462500 |
| 18/03/2026 | -0.3753% | 381.884300 | 380.453900 | -1.430400 |
| 17/03/2026 | +0.5397% | 379.828700 | 381.884300 | +2.055600 |
| 16/03/2026 | +0.4214% | 378.231500 | 379.828700 | +1.597200 |
| 13/03/2026 | -1.0998% | 382.414100 | 378.231500 | -4.182600 |
| 12/03/2026 | -1.1985% | 387.025000 | 382.414100 | -4.610900 |
| 10/03/2026 | +0.8693% | 383.675200 | 387.025000 | +3.349800 |
| 09/03/2026 | -0.4585% | 385.438500 | 383.675200 | -1.763300 |
| 06/03/2026 | -1.3313% | 390.604000 | 385.438500 | -5.165500 |
| 05/03/2026 | -0.2586% | 391.615600 | 390.604000 | -1.011600 |
| 04/03/2026 | +0.0988% | 391.229000 | 391.615600 | +0.386600 |
| 03/03/2026 | -1.8286% | 398.448900 | 391.229000 | -7.219900 |
| 02/03/2026 | -0.6470% | 401.035400 | 398.448900 | -2.586500 |
| 27/02/2026 | -0.4123% | 402.692300 | 401.035400 | -1.656900 |
| 26/02/2026 | +0.1025% | 402.279900 | 402.692300 | +0.412400 |
| 25/02/2026 | +0.8347% | 398.936000 | 402.279900 | +3.343900 |
| 24/02/2026 | +0.1152% | 398.476700 | 398.936000 | +0.459300 |
| 23/02/2026 | -0.3186% | 399.748200 | 398.476700 | -1.271500 |
| 20/02/2026 | +0.4228% | 398.061700 | 399.748200 | +1.686500 |
| 19/02/2026 | +0.0767% | 397.756400 | 398.061700 | +0.305300 |
| 18/02/2026 | +0.4919% | 395.804800 | 397.756400 | +1.951600 |
| 17/02/2026 | +0.0204% | 395.723900 | 395.804800 | +0.080900 |
| 13/02/2026 | -0.7922% | 398.871100 | 395.723900 | -3.147200 |
| 12/02/2026 | -0.7166% | 401.739700 | 398.871100 | -2.868600 |
| 11/02/2026 | +0.2120% | 400.888800 | 401.739700 | +0.850900 |
| 10/02/2026 | +1.4444% | 395.140000 | 400.888800 | +5.748800 |
| 06/02/2026 | +0.8027% | 391.980900 | 395.140000 | +3.159100 |
| 05/02/2026 | -0.8234% | 395.221700 | 391.980900 | -3.240800 |
| 04/02/2026 | -0.5863% | 397.545700 | 395.221700 | -2.324000 |
| 03/02/2026 | -0.1228% | 398.034300 | 397.545700 | -0.488600 |
| 30/01/2026 | -0.7050% | 400.850200 | 398.034300 | -2.815900 |
| 29/01/2026 | -0.0996% | 401.249600 | 400.850200 | -0.399400 |
| 28/01/2026 | +0.1908% | 400.484900 | 401.249600 | +0.764700 |
| 27/01/2026 | +0.7913% | 397.328300 | 400.484900 | +3.156600 |
| 26/01/2026 | +0.3815% | 395.815300 | 397.328300 | +1.513000 |
| 23/01/2026 | +0.2853% | 394.687700 | 395.815300 | +1.127600 |
| 22/01/2026 | +0.7509% | 391.735200 | 394.687700 | +2.952500 |
| 21/01/2026 | +0.3488% | 390.371300 | 391.735200 | +1.363900 |
| 20/01/2026 | -1.0082% | 394.327100 | 390.371300 | -3.955800 |
| 19/01/2026 | -0.2491% | 395.310500 | 394.327100 | -0.983400 |
| 16/01/2026 | +0.1473% | 394.728700 | 395.310500 | +0.581800 |
| 15/01/2026 | +0.1473% | 394.147600 | 394.728700 | +0.581100 |
| 14/01/2026 | -0.1452% | 394.720400 | 394.147600 | -0.572800 |
| 13/01/2026 | +0.0605% | 394.481500 | 394.720400 | +0.238900 |
| 12/01/2026 | +0.3070% | 393.272300 | 394.481500 | +1.209200 |
| 09/01/2026 | +0.2802% | 392.171700 | 393.272300 | +1.100600 |
| 08/01/2026 | -0.2282% | 393.067500 | 392.171700 | -0.895800 |
| 07/01/2026 | +0.2124% | 392.233400 | 393.067500 | +0.834100 |
| 06/01/2026 | +0.7029% | 389.486200 | 392.233400 | +2.747200 |
| 05/01/2026 | +0.6229% | 387.067500 | 389.486200 | +2.418700 |
| 02/01/2026 | -0.2795% | 388.150800 | 387.067500 | -1.083300 |
| 31/12/2025 | -0.0457% | 388.328300 | 388.150800 | -0.177500 |
| 29/12/2025 | -0.1528% | 388.922200 | 388.328300 | -0.593900 |
| 26/12/2025 | +0.0245% | 388.827000 | 388.922200 | +0.095200 |
| 24/12/2025 | +0.3087% | 387.628600 | 388.827000 | +1.198400 |
| 23/12/2025 | +0.4819% | 385.765000 | 387.628600 | +1.863600 |
| 22/12/2025 | +0.7458% | 382.898700 | 385.765000 | +2.866300 |
| 19/12/2025 | +0.8052% | 379.827800 | 382.898700 | +3.070900 |
| 18/12/2025 | -0.0838% | 380.146200 | 379.827800 | -0.318400 |
| 17/12/2025 | -0.5313% | 382.171400 | 380.146200 | -2.025200 |
| 16/12/2025 | -0.4363% | 383.842500 | 382.171400 | -1.671100 |
| 15/12/2025 | -0.5208% | 385.846900 | 383.842500 | -2.004400 |
| 11/12/2025 | +0.4243% | 384.213100 | 385.846900 | +1.633800 |
| 10/12/2025 | +0.1929% | 383.472600 | 384.213100 | +0.740500 |
| 09/12/2025 | -0.1789% | 384.159300 | 383.472600 | -0.686700 |
| 05/12/2025 | +0.3667% | 382.753300 | 384.159300 | +1.406000 |
| 04/12/2025 | +0.2235% | 381.898900 | 382.753300 | +0.854400 |
| 03/12/2025 | +0.1828% | 381.201300 | 381.898900 | +0.697600 |
| 02/12/2025 | +0.0035% | 381.188000 | 381.201300 | +0.013300 |
| 01/12/2025 | -0.0957% | 381.553100 | 381.188000 | -0.365100 |
| 28/11/2025 | +0.1931% | 380.817100 | 381.553100 | +0.736000 |
| 27/11/2025 | +0.4606% | 379.067100 | 380.817100 | +1.750000 |
| 26/11/2025 | +1.0806% | 374.993000 | 379.067100 | +4.074100 |
| 25/11/2025 | +1.1118% | 370.847100 | 374.993000 | +4.145900 |
| 24/11/2025 | +1.0607% | 366.934300 | 370.847100 | +3.912800 |
| 21/11/2025 | -0.7900% | 369.844700 | 366.934300 | -2.910400 |
| 20/11/2025 | -0.2449% | 370.751700 | 369.844700 | -0.907000 |
| 19/11/2025 | -0.3117% | 371.909100 | 370.751700 | -1.157400 |
| 18/11/2025 | -1.1350% | 376.154300 | 371.909100 | -4.245200 |
| 17/11/2025 | -0.4360% | 377.797800 | 376.154300 | -1.643500 |
| 14/11/2025 | -1.0905% | 381.940200 | 377.797800 | -4.142400 |
| 13/11/2025 | -0.3867% | 383.420000 | 381.940200 | -1.479800 |
| 12/11/2025 | +0.2561% | 382.439500 | 383.420000 | +0.980500 |
| 11/11/2025 | +0.7816% | 379.461900 | 382.439500 | +2.977600 |
| 10/11/2025 | +0.8394% | 376.290100 | 379.461900 | +3.171800 |
| 07/11/2025 | -0.5197% | 378.250700 | 376.290100 | -1.960600 |
| 06/11/2025 | -0.1080% | 378.659500 | 378.250700 | -0.408800 |
| 05/11/2025 | -0.4012% | 380.181600 | 378.659500 | -1.522100 |
| 04/11/2025 | -0.5770% | 382.381600 | 380.181600 | -2.200000 |
| 03/11/2025 | -0.1820% | 383.078200 | 382.381600 | -0.696600 |
| 30/10/2025 | -0.5392% | 385.149200 | 383.078200 | -2.071000 |
| 29/10/2025 | +0.0913% | 384.797800 | 385.149200 | +0.351400 |
| 28/10/2025 | +0.5078% | 382.848600 | 384.797800 | +1.949200 |
| 27/10/2025 | +0.6677% | 380.300800 | 382.848600 | +2.547800 |
| 24/10/2025 | +0.7371% | 377.507800 | 380.300800 | +2.793000 |
| 23/10/2025 | +0.0105% | 377.468300 | 377.507800 | +0.039500 |
| 22/10/2025 | -0.1281% | 377.952200 | 377.468300 | -0.483900 |
| 21/10/2025 | +0.3882% | 376.487900 | 377.952200 | +1.464300 |
Mostrando 1 -
100
de 1546 registros