Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0413%
Máximo
1.5259%
Mínimo
-2.6097%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | -1.4798% | 327.812100 | 322.996900 | -4.815200 |
| 30/10/2024 | -0.0098% | 327.844100 | 327.812100 | -0.032000 |
| 29/10/2024 | +0.1117% | 327.478100 | 327.844100 | +0.366000 |
| 28/10/2024 | +0.1804% | 326.888000 | 327.478100 | +0.590100 |
| 25/10/2024 | -0.0749% | 327.132800 | 326.888000 | -0.244800 |
| 24/10/2024 | -0.4696% | 328.672600 | 327.132800 | -1.539800 |
| 23/10/2024 | -0.4943% | 330.301300 | 328.672600 | -1.628700 |
| 22/10/2024 | -0.3648% | 331.508600 | 330.301300 | -1.207300 |
| 21/10/2024 | +0.1115% | 331.139200 | 331.508600 | +0.369400 |
| 18/10/2024 | +0.1778% | 330.550800 | 331.139200 | +0.588400 |
| 17/10/2024 | -0.0004% | 330.552100 | 330.550800 | -0.001300 |
| 16/10/2024 | -0.1927% | 331.189700 | 330.552100 | -0.637600 |
| 15/10/2024 | -0.2099% | 331.885600 | 331.189700 | -0.695900 |
| 14/10/2024 | +0.6488% | 329.739300 | 331.885600 | +2.146300 |
| 11/10/2024 | +0.1527% | 329.236300 | 329.739300 | +0.503000 |
| 10/10/2024 | +0.3498% | 328.086800 | 329.236300 | +1.149500 |
| 09/10/2024 | +0.4315% | 326.674100 | 328.086800 | +1.412700 |
| 08/10/2024 | -0.2856% | 327.608300 | 326.674100 | -0.934200 |
| 07/10/2024 | +0.0638% | 327.399500 | 327.608300 | +0.208800 |
| 04/10/2024 | +0.1246% | 326.991700 | 327.399500 | +0.407800 |
| 03/10/2024 | -0.3040% | 327.987300 | 326.991700 | -0.995600 |
| 02/10/2024 | -0.2976% | 328.964700 | 327.987300 | -0.977400 |
| 01/10/2024 | -0.4017% | 330.288700 | 328.964700 | -1.324000 |
| 30/09/2024 | -0.0512% | 330.457900 | 330.288700 | -0.169200 |
| 27/09/2024 | +0.3845% | 329.189600 | 330.457900 | +1.268300 |
| 26/09/2024 | +0.4817% | 327.607700 | 329.189600 | +1.581900 |
| 25/09/2024 | +0.0691% | 327.381400 | 327.607700 | +0.226300 |
| 24/09/2024 | +0.4616% | 325.873700 | 327.381400 | +1.507700 |
| 23/09/2024 | +1.1767% | 322.061500 | 325.873700 | +3.812200 |
| 17/09/2024 | +0.1351% | 321.626700 | 322.061500 | +0.434800 |
| 16/09/2024 | +0.4992% | 320.025200 | 321.626700 | +1.601500 |
| 13/09/2024 | +0.8789% | 317.224800 | 320.025200 | +2.800400 |
| 12/09/2024 | +0.8470% | 314.549100 | 317.224800 | +2.675700 |
| 11/09/2024 | +0.5185% | 312.922400 | 314.549100 | +1.626700 |
| 10/09/2024 | +0.4931% | 311.383300 | 312.922400 | +1.539100 |
| 09/09/2024 | -0.4453% | 312.772900 | 311.383300 | -1.389600 |
| 06/09/2024 | -0.8746% | 315.520500 | 312.772900 | -2.747600 |
| 05/09/2024 | -0.3669% | 316.680200 | 315.520500 | -1.159700 |
| 04/09/2024 | -1.1466% | 320.332300 | 316.680200 | -3.652100 |
| 03/09/2024 | -0.9914% | 323.523900 | 320.332300 | -3.191600 |
| 02/09/2024 | +0.3599% | 322.361500 | 323.523900 | +1.162400 |
| 30/08/2024 | +0.4052% | 321.057800 | 322.361500 | +1.303700 |
| 29/08/2024 | -0.2236% | 321.776500 | 321.057800 | -0.718700 |
| 28/08/2024 | -0.1143% | 322.144500 | 321.776500 | -0.368000 |
| 27/08/2024 | -0.1586% | 322.655800 | 322.144500 | -0.511300 |
| 26/08/2024 | +0.3093% | 321.659400 | 322.655800 | +0.996400 |
| 23/08/2024 | +0.1841% | 321.067800 | 321.659400 | +0.591600 |
| 22/08/2024 | -0.1141% | 321.434300 | 321.067800 | -0.366500 |
| 21/08/2024 | +0.1708% | 320.885800 | 321.434300 | +0.548500 |
| 20/08/2024 | +0.3782% | 319.674500 | 320.885800 | +1.211300 |
| 19/08/2024 | +1.0113% | 316.458000 | 319.674500 | +3.216500 |
| 16/08/2024 | +1.5259% | 311.665900 | 316.458000 | +4.792100 |
| 14/08/2024 | +0.9893% | 308.597800 | 311.665900 | +3.068100 |
| 13/08/2024 | +0.6725% | 306.529500 | 308.597800 | +2.068300 |
| 12/08/2024 | +0.3760% | 305.379200 | 306.529500 | +1.150300 |
| 09/08/2024 | +1.1094% | 302.010000 | 305.379200 | +3.369200 |
| 08/08/2024 | +0.6630% | 300.014400 | 302.010000 | +1.995600 |
| 07/08/2024 | +0.2290% | 299.328200 | 300.014400 | +0.686200 |
| 06/08/2024 | -0.7473% | 301.573400 | 299.328200 | -2.245200 |
| 05/08/2024 | -2.6097% | 309.547300 | 301.573400 | -7.973900 |
| 02/08/2024 | -1.7112% | 314.889700 | 309.547300 | -5.342400 |
| 01/08/2024 | +0.1556% | 314.400100 | 314.889700 | +0.489600 |
| 31/07/2024 | +0.5952% | 312.534500 | 314.400100 | +1.865600 |
| 30/07/2024 | -0.1549% | 313.018900 | 312.534500 | -0.484400 |
| 29/07/2024 | +0.5538% | 311.290100 | 313.018900 | +1.728800 |
| 26/07/2024 | +0.0612% | 311.099800 | 311.290100 | +0.190300 |
| 25/07/2024 | -1.4199% | 315.548600 | 311.099800 | -4.448800 |
| 24/07/2024 | -0.8785% | 318.333000 | 315.548600 | -2.784400 |
| 23/07/2024 | +0.4232% | 316.988800 | 318.333000 | +1.344200 |
| 22/07/2024 | +0.0068% | 316.967100 | 316.988800 | +0.021700 |
| 19/07/2024 | -0.9630% | 320.034100 | 316.967100 | -3.067000 |
| 18/07/2024 | -1.1019% | 323.580200 | 320.034100 | -3.546100 |
| 17/07/2024 | -0.1394% | 324.031700 | 323.580200 | -0.451500 |
| 15/07/2024 | +0.2630% | 323.180700 | 324.031700 | +0.851000 |
| 12/07/2024 | +0.0596% | 322.988200 | 323.180700 | +0.192500 |
| 11/07/2024 | +0.4685% | 321.478400 | 322.988200 | +1.509800 |
| 10/07/2024 | +0.2726% | 320.603400 | 321.478400 | +0.875000 |
| 09/07/2024 | +0.0210% | 320.536000 | 320.603400 | +0.067400 |
| 08/07/2024 | +0.3852% | 319.303600 | 320.536000 | +1.232400 |
| 05/07/2024 | +0.1684% | 318.766500 | 319.303600 | +0.537100 |
| 04/07/2024 | +0.4241% | 317.417600 | 318.766500 | +1.348900 |
| 03/07/2024 | +0.6388% | 315.396500 | 317.417600 | +2.021100 |
| 02/07/2024 | +0.0688% | 315.179500 | 315.396500 | +0.217000 |
| 01/07/2024 | -0.1572% | 315.675300 | 315.179500 | -0.495800 |
| 28/06/2024 | -0.0015% | 315.680100 | 315.675300 | -0.004800 |
| 27/06/2024 | +0.1693% | 315.146000 | 315.680100 | +0.534100 |
| 26/06/2024 | +0.1281% | 314.742700 | 315.146000 | +0.403300 |
| 25/06/2024 | -0.0138% | 314.786100 | 314.742700 | -0.043400 |
| 24/06/2024 | -0.1347% | 315.210400 | 314.786100 | -0.424300 |
| 21/06/2024 | -0.3337% | 316.264100 | 315.210400 | -1.053700 |
| 19/06/2024 | +0.2830% | 315.370300 | 316.264100 | +0.893800 |
| 18/06/2024 | +0.5327% | 313.694700 | 315.370300 | +1.675600 |
| 17/06/2024 | +0.0350% | 313.585000 | 313.694700 | +0.109700 |
| 14/06/2024 | -0.3235% | 314.601100 | 313.585000 | -1.016100 |
| 13/06/2024 | +0.4772% | 313.103400 | 314.601100 | +1.497700 |
| 12/06/2024 | +0.4991% | 311.544600 | 313.103400 | +1.558800 |
| 11/06/2024 | +0.0300% | 311.451300 | 311.544600 | +0.093300 |
| 10/06/2024 | +0.0019% | 311.445400 | 311.451300 | +0.005900 |
| 07/06/2024 | -0.1754% | 311.992200 | 311.445400 | -0.546800 |
| 06/06/2024 | +0.6659% | 309.921400 | 311.992200 | +2.070800 |
Mostrando 301 -
400
de 1508 registros