Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.2839%
Máximo
1.8786%
Mínimo
-3.2048%
Total Días
49
Días +
24
Días -
25
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.7425% | 212.916800 | 211.341800 | -1.575000 |
| 10/03/2020 | -2.3664% | 218.015400 | 212.916800 | -5.098600 |
| 09/03/2020 | -3.1049% | 224.890800 | 218.015400 | -6.875400 |
| 06/03/2020 | -2.3896% | 230.329600 | 224.890800 | -5.438800 |
| 05/03/2020 | +0.1236% | 230.045100 | 230.329600 | +0.284500 |
| 04/03/2020 | +0.6355% | 228.587800 | 230.045100 | +1.457300 |
| 03/03/2020 | +1.8786% | 224.333700 | 228.587800 | +4.254100 |
| 02/03/2020 | +1.1702% | 221.723900 | 224.333700 | +2.609800 |
| 28/02/2020 | -3.2048% | 228.944900 | 221.723900 | -7.221000 |
| 27/02/2020 | -2.3902% | 234.483100 | 228.944900 | -5.538200 |
| 26/02/2020 | -1.4193% | 237.834800 | 234.483100 | -3.351700 |
| 25/02/2020 | -1.8897% | 242.371900 | 237.834800 | -4.537100 |
| 24/02/2020 | -2.5126% | 248.538800 | 242.371900 | -6.166900 |
| 21/02/2020 | -0.9153% | 250.824100 | 248.538800 | -2.285300 |
| 20/02/2020 | -0.0348% | 250.911500 | 250.824100 | -0.087400 |
| 19/02/2020 | +0.2572% | 250.267000 | 250.911500 | +0.644500 |
| 18/02/2020 | -0.2854% | 250.982400 | 250.267000 | -0.715400 |
| 17/02/2020 | +0.1253% | 250.668100 | 250.982400 | +0.314300 |
| 14/02/2020 | +0.0932% | 250.434500 | 250.668100 | +0.233600 |
| 13/02/2020 | -0.0303% | 250.510500 | 250.434500 | -0.076000 |
| 12/02/2020 | +0.2498% | 249.885400 | 250.510500 | +0.625100 |
| 11/02/2020 | +0.6900% | 248.167200 | 249.885400 | +1.718200 |
| 10/02/2020 | -0.0357% | 248.255700 | 248.167200 | -0.088500 |
| 07/02/2020 | -0.3979% | 249.245500 | 248.255700 | -0.989800 |
| 06/02/2020 | +0.4274% | 248.182600 | 249.245500 | +1.062900 |
| 05/02/2020 | +0.9860% | 245.747500 | 248.182600 | +2.435100 |
| 04/02/2020 | +1.3029% | 242.566500 | 245.747500 | +3.181000 |
| 03/02/2020 | -0.1219% | 242.862400 | 242.566500 | -0.295900 |
| 31/01/2020 | -0.5538% | 244.211200 | 242.862400 | -1.348800 |
| 30/01/2020 | -0.2561% | 244.837500 | 244.211200 | -0.626300 |
| 29/01/2020 | +0.3876% | 243.890400 | 244.837500 | +0.947100 |
| 28/01/2020 | -0.4331% | 244.949000 | 243.890400 | -1.058600 |
| 27/01/2020 | -1.1668% | 247.823700 | 244.949000 | -2.874700 |
| 24/01/2020 | -0.1571% | 248.213300 | 247.823700 | -0.389600 |
| 23/01/2020 | -0.3734% | 249.141800 | 248.213300 | -0.928500 |
| 22/01/2020 | +0.2672% | 248.477000 | 249.141800 | +0.664800 |
| 21/01/2020 | -0.3589% | 249.370400 | 248.477000 | -0.893400 |
| 20/01/2020 | +0.0733% | 249.187700 | 249.370400 | +0.182700 |
| 17/01/2020 | +0.4873% | 247.976400 | 249.187700 | +1.211300 |
| 16/01/2020 | +0.4513% | 246.859900 | 247.976400 | +1.116500 |
| 15/01/2020 | +0.2249% | 246.305300 | 246.859900 | +0.554600 |
| 14/01/2020 | +0.1833% | 245.854200 | 246.305300 | +0.451100 |
| 13/01/2020 | +0.2559% | 245.225900 | 245.854200 | +0.628300 |
| 10/01/2020 | +0.3057% | 244.477500 | 245.225900 | +0.748400 |
| 09/01/2020 | +0.6733% | 242.836900 | 244.477500 | +1.640600 |
| 08/01/2020 | +0.1974% | 242.357900 | 242.836900 | +0.479000 |
| 07/01/2020 | +0.1463% | 242.003600 | 242.357900 | +0.354300 |
| 06/01/2020 | -0.2022% | 242.493400 | 242.003600 | -0.489800 |
| 03/01/2020 | -0.1605% | 242.882900 | 242.493400 | -0.389500 |
Mostrando 1401 -
1449
de 1449 registros