Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0504%
Máximo
5.5471%
Mínimo
-5.2816%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.3910% | 232.847700 | 233.759900 | +0.912200 |
| 03/06/2020 | +1.3266% | 229.779200 | 232.847700 | +3.068500 |
| 02/06/2020 | +1.0335% | 227.416600 | 229.779200 | +2.362600 |
| 01/06/2020 | +0.4304% | 226.440000 | 227.416600 | +0.976600 |
| 29/05/2020 | +0.4508% | 225.421400 | 226.440000 | +1.018600 |
| 28/05/2020 | +0.8240% | 223.571500 | 225.421400 | +1.849900 |
| 27/05/2020 | +0.3079% | 222.884100 | 223.571500 | +0.687400 |
| 26/05/2020 | +1.0013% | 220.663400 | 222.884100 | +2.220700 |
| 25/05/2020 | -0.2159% | 221.140300 | 220.663400 | -0.476900 |
| 22/05/2020 | -0.2146% | 221.615300 | 221.140300 | -0.475000 |
| 20/05/2020 | +0.7751% | 219.904200 | 221.615300 | +1.711100 |
| 19/05/2020 | +0.7409% | 218.280900 | 219.904200 | +1.623300 |
| 18/05/2020 | +1.9856% | 213.989500 | 218.280900 | +4.291400 |
| 15/05/2020 | +0.7265% | 212.440600 | 213.989500 | +1.548900 |
| 14/05/2020 | -1.1365% | 214.868700 | 212.440600 | -2.428100 |
| 13/05/2020 | -1.4058% | 217.910600 | 214.868700 | -3.041900 |
| 12/05/2020 | -0.1893% | 218.323500 | 217.910600 | -0.412900 |
| 11/05/2020 | +0.3438% | 217.574100 | 218.323500 | +0.749400 |
| 08/05/2020 | +1.2482% | 214.875200 | 217.574100 | +2.698900 |
| 07/05/2020 | +0.6306% | 213.524500 | 214.875200 | +1.350700 |
| 06/05/2020 | +0.1480% | 213.208800 | 213.524500 | +0.315700 |
| 05/05/2020 | -0.1289% | 213.483700 | 213.208800 | -0.274900 |
| 04/05/2020 | -1.8996% | 217.577800 | 213.483700 | -4.094100 |
| 30/04/2020 | +0.4952% | 216.503000 | 217.577800 | +1.074800 |
| 29/04/2020 | +0.8958% | 214.572300 | 216.503000 | +1.930700 |
| 28/04/2020 | +0.7966% | 212.869900 | 214.572300 | +1.702400 |
| 27/04/2020 | +1.4077% | 209.894400 | 212.869900 | +2.975500 |
| 24/04/2020 | +0.0200% | 209.852400 | 209.894400 | +0.042000 |
| 23/04/2020 | +1.0161% | 207.730800 | 209.852400 | +2.121600 |
| 22/04/2020 | -0.5304% | 208.835600 | 207.730800 | -1.104800 |
| 21/04/2020 | -1.7460% | 212.513900 | 208.835600 | -3.678300 |
| 20/04/2020 | +0.3549% | 211.761000 | 212.513900 | +0.752900 |
| 17/04/2020 | +1.9550% | 207.661200 | 211.761000 | +4.099800 |
| 16/04/2020 | -0.7375% | 209.198400 | 207.661200 | -1.537200 |
| 15/04/2020 | -0.1726% | 209.559800 | 209.198400 | -0.361400 |
| 14/04/2020 | +1.5426% | 206.352000 | 209.559800 | +3.207800 |
| 13/04/2020 | -0.1908% | 206.746100 | 206.352000 | -0.394100 |
| 09/04/2020 | +2.3007% | 202.043800 | 206.746100 | +4.702300 |
| 08/04/2020 | +0.2839% | 201.471100 | 202.043800 | +0.572700 |
| 07/04/2020 | +3.5564% | 194.431800 | 201.471100 | +7.039300 |
| 06/04/2020 | +2.3079% | 189.995800 | 194.431800 | +4.436000 |
| 03/04/2020 | +0.0861% | 189.832200 | 189.995800 | +0.163600 |
| 02/04/2020 | -1.4461% | 192.597400 | 189.832200 | -2.765200 |
| 01/04/2020 | -2.2596% | 196.998900 | 192.597400 | -4.401500 |
| 31/03/2020 | +0.7198% | 195.585900 | 196.998900 | +1.413000 |
| 30/03/2020 | +0.1813% | 195.231700 | 195.585900 | +0.354200 |
| 27/03/2020 | +0.0968% | 195.042900 | 195.231700 | +0.188800 |
| 26/03/2020 | +3.8725% | 187.634200 | 195.042900 | +7.408700 |
| 25/03/2020 | +5.5471% | 177.509400 | 187.634200 | +10.124800 |
| 24/03/2020 | +0.2909% | 176.993800 | 177.509400 | +0.515600 |
| 23/03/2020 | -1.3509% | 179.401000 | 176.993800 | -2.407200 |
| 20/03/2020 | -0.1596% | 179.687600 | 179.401000 | -0.286600 |
| 19/03/2020 | -2.4746% | 184.189700 | 179.687600 | -4.502100 |
| 18/03/2020 | -0.9352% | 185.920400 | 184.189700 | -1.730700 |
| 17/03/2020 | -2.5711% | 190.762500 | 185.920400 | -4.842100 |
| 16/03/2020 | -1.6805% | 193.995300 | 190.762500 | -3.232800 |
| 13/03/2020 | -3.2827% | 200.469300 | 193.995300 | -6.474000 |
| 12/03/2020 | -5.2816% | 211.341800 | 200.469300 | -10.872500 |
| 11/03/2020 | -0.7425% | 212.916800 | 211.341800 | -1.575000 |
| 10/03/2020 | -2.3664% | 218.015400 | 212.916800 | -5.098600 |
| 09/03/2020 | -3.1049% | 224.890800 | 218.015400 | -6.875400 |
| 06/03/2020 | -2.3896% | 230.329600 | 224.890800 | -5.438800 |
| 05/03/2020 | +0.1236% | 230.045100 | 230.329600 | +0.284500 |
| 04/03/2020 | +0.6355% | 228.587800 | 230.045100 | +1.457300 |
| 03/03/2020 | +1.8786% | 224.333700 | 228.587800 | +4.254100 |
| 02/03/2020 | +1.1702% | 221.723900 | 224.333700 | +2.609800 |
| 28/02/2020 | -3.2048% | 228.944900 | 221.723900 | -7.221000 |
| 27/02/2020 | -2.3902% | 234.483100 | 228.944900 | -5.538200 |
| 26/02/2020 | -1.4193% | 237.834800 | 234.483100 | -3.351700 |
| 25/02/2020 | -1.8897% | 242.371900 | 237.834800 | -4.537100 |
| 24/02/2020 | -2.5126% | 248.538800 | 242.371900 | -6.166900 |
| 21/02/2020 | -0.9153% | 250.824100 | 248.538800 | -2.285300 |
| 20/02/2020 | -0.0348% | 250.911500 | 250.824100 | -0.087400 |
| 19/02/2020 | +0.2572% | 250.267000 | 250.911500 | +0.644500 |
| 18/02/2020 | -0.2854% | 250.982400 | 250.267000 | -0.715400 |
| 17/02/2020 | +0.1253% | 250.668100 | 250.982400 | +0.314300 |
| 14/02/2020 | +0.0932% | 250.434500 | 250.668100 | +0.233600 |
| 13/02/2020 | -0.0303% | 250.510500 | 250.434500 | -0.076000 |
| 12/02/2020 | +0.2498% | 249.885400 | 250.510500 | +0.625100 |
| 11/02/2020 | +0.6900% | 248.167200 | 249.885400 | +1.718200 |
| 10/02/2020 | -0.0357% | 248.255700 | 248.167200 | -0.088500 |
| 07/02/2020 | -0.3979% | 249.245500 | 248.255700 | -0.989800 |
| 06/02/2020 | +0.4274% | 248.182600 | 249.245500 | +1.062900 |
| 05/02/2020 | +0.9860% | 245.747500 | 248.182600 | +2.435100 |
| 04/02/2020 | +1.3029% | 242.566500 | 245.747500 | +3.181000 |
| 03/02/2020 | -0.1219% | 242.862400 | 242.566500 | -0.295900 |
| 31/01/2020 | -0.5538% | 244.211200 | 242.862400 | -1.348800 |
| 30/01/2020 | -0.2561% | 244.837500 | 244.211200 | -0.626300 |
| 29/01/2020 | +0.3876% | 243.890400 | 244.837500 | +0.947100 |
| 28/01/2020 | -0.4331% | 244.949000 | 243.890400 | -1.058600 |
| 27/01/2020 | -1.1668% | 247.823700 | 244.949000 | -2.874700 |
| 24/01/2020 | -0.1571% | 248.213300 | 247.823700 | -0.389600 |
| 23/01/2020 | -0.3734% | 249.141800 | 248.213300 | -0.928500 |
| 22/01/2020 | +0.2672% | 248.477000 | 249.141800 | +0.664800 |
| 21/01/2020 | -0.3589% | 249.370400 | 248.477000 | -0.893400 |
| 20/01/2020 | +0.0733% | 249.187700 | 249.370400 | +0.182700 |
| 17/01/2020 | +0.4873% | 247.976400 | 249.187700 | +1.211300 |
| 16/01/2020 | +0.4513% | 246.859900 | 247.976400 | +1.116500 |
| 15/01/2020 | +0.2249% | 246.305300 | 246.859900 | +0.554600 |
| 14/01/2020 | +0.1833% | 245.854200 | 246.305300 | +0.451100 |
Mostrando 1401 -
1500
de 1507 registros