Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
0.1187%
Máximo
2.7629%
Mínimo
-2.5491%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.5312% | 281.311700 | 282.810100 | +1.498400 |
| 28/12/2020 | +0.1961% | 280.760600 | 281.311700 | +0.551100 |
| 24/12/2020 | +0.0019% | 280.755400 | 280.760600 | +0.005200 |
| 23/12/2020 | +0.2665% | 280.008100 | 280.755400 | +0.747300 |
| 22/12/2020 | -0.1548% | 280.441800 | 280.008100 | -0.433700 |
| 21/12/2020 | -0.6057% | 282.145500 | 280.441800 | -1.703700 |
| 18/12/2020 | +0.1725% | 281.659200 | 282.145500 | +0.486300 |
| 17/12/2020 | +0.9224% | 279.073000 | 281.659200 | +2.586200 |
| 16/12/2020 | +0.5721% | 277.481000 | 279.073000 | +1.592000 |
| 15/12/2020 | +0.0841% | 277.247700 | 277.481000 | +0.233300 |
| 14/12/2020 | +0.1355% | 276.872300 | 277.247700 | +0.375400 |
| 11/12/2020 | -0.1907% | 277.400900 | 276.872300 | -0.528600 |
| 10/12/2020 | -0.4325% | 278.603200 | 277.400900 | -1.202300 |
| 09/12/2020 | +0.0634% | 278.426700 | 278.603200 | +0.176500 |
| 07/12/2020 | +0.4074% | 277.294600 | 278.426700 | +1.132100 |
| 04/12/2020 | +0.3437% | 276.343200 | 277.294600 | +0.951400 |
| 03/12/2020 | +0.2931% | 275.534400 | 276.343200 | +0.808800 |
| 02/12/2020 | +0.2510% | 274.843600 | 275.534400 | +0.690800 |
| 01/12/2020 | +0.3938% | 273.763500 | 274.843600 | +1.080100 |
| 30/11/2020 | -0.0612% | 273.931200 | 273.763500 | -0.167700 |
| 27/11/2020 | +0.2832% | 273.156500 | 273.931200 | +0.774700 |
| 26/11/2020 | +0.2282% | 272.534000 | 273.156500 | +0.622500 |
| 25/11/2020 | +0.3087% | 271.694000 | 272.534000 | +0.840000 |
| 24/11/2020 | +0.4027% | 270.602100 | 271.694000 | +1.091900 |
| 23/11/2020 | +0.0250% | 270.534500 | 270.602100 | +0.067600 |
| 20/11/2020 | +0.1449% | 270.142800 | 270.534500 | +0.391700 |
| 19/11/2020 | -0.3634% | 271.126200 | 270.142800 | -0.983400 |
| 18/11/2020 | -0.2432% | 271.786500 | 271.126200 | -0.660300 |
| 17/11/2020 | -0.0139% | 271.824200 | 271.786500 | -0.037700 |
| 16/11/2020 | +0.9806% | 269.171600 | 271.824200 | +2.652600 |
| 13/11/2020 | +0.2716% | 268.441500 | 269.171600 | +0.730100 |
| 12/11/2020 | +0.2447% | 267.785400 | 268.441500 | +0.656100 |
| 11/11/2020 | -0.4014% | 268.862500 | 267.785400 | -1.077100 |
| 10/11/2020 | -0.5068% | 270.228500 | 268.862500 | -1.366000 |
| 09/11/2020 | +1.2659% | 266.829200 | 270.228500 | +3.399300 |
| 06/11/2020 | +0.8075% | 264.683100 | 266.829200 | +2.146100 |
| 05/11/2020 | +2.7629% | 257.470300 | 264.683100 | +7.212800 |
| 04/11/2020 | +1.8491% | 252.753200 | 257.470300 | +4.717100 |
| 03/11/2020 | +1.1211% | 249.935400 | 252.753200 | +2.817800 |
| 02/11/2020 | +0.3563% | 249.046500 | 249.935400 | +0.888900 |
| 30/10/2020 | -0.6859% | 250.760500 | 249.046500 | -1.714000 |
| 29/10/2020 | -1.1148% | 253.571600 | 250.760500 | -2.811100 |
| 28/10/2020 | -1.5149% | 257.442100 | 253.571600 | -3.870500 |
| 27/10/2020 | -0.7942% | 259.494900 | 257.442100 | -2.052800 |
| 26/10/2020 | -0.7863% | 261.543400 | 259.494900 | -2.048500 |
| 23/10/2020 | -0.0402% | 261.648500 | 261.543400 | -0.105100 |
| 22/10/2020 | -0.2610% | 262.332400 | 261.648500 | -0.683900 |
| 21/10/2020 | +0.0793% | 262.124500 | 262.332400 | +0.207900 |
| 20/10/2020 | -0.4637% | 263.342800 | 262.124500 | -1.218300 |
| 19/10/2020 | -0.0566% | 263.492000 | 263.342800 | -0.149200 |
| 16/10/2020 | +0.0003% | 263.491200 | 263.492000 | +0.000800 |
| 15/10/2020 | -1.0894% | 266.377400 | 263.491200 | -2.886200 |
| 14/10/2020 | -0.0333% | 266.466100 | 266.377400 | -0.088700 |
| 13/10/2020 | +1.4618% | 262.599300 | 266.466100 | +3.866800 |
| 09/10/2020 | +0.7741% | 260.574300 | 262.599300 | +2.025000 |
| 08/10/2020 | +0.9339% | 258.152100 | 260.574300 | +2.422200 |
| 07/10/2020 | -0.0156% | 258.192500 | 258.152100 | -0.040400 |
| 06/10/2020 | +0.5180% | 256.858500 | 258.192500 | +1.334000 |
| 05/10/2020 | +0.1797% | 256.397300 | 256.858500 | +0.461200 |
| 02/10/2020 | -0.0074% | 256.416200 | 256.397300 | -0.018900 |
| 01/10/2020 | +0.5664% | 254.968000 | 256.416200 | +1.448200 |
| 30/09/2020 | +0.3069% | 254.186700 | 254.968000 | +0.781300 |
| 29/09/2020 | +0.6117% | 252.636500 | 254.186700 | +1.550200 |
| 28/09/2020 | +1.7322% | 248.298100 | 252.636500 | +4.338400 |
| 25/09/2020 | +0.1486% | 247.929300 | 248.298100 | +0.368800 |
| 24/09/2020 | -1.3068% | 251.190400 | 247.929300 | -3.261100 |
| 23/09/2020 | +0.2755% | 250.499400 | 251.190400 | +0.691000 |
| 22/09/2020 | -0.2758% | 251.191300 | 250.499400 | -0.691900 |
| 21/09/2020 | -1.8740% | 255.942900 | 251.191300 | -4.751600 |
| 17/09/2020 | -0.8844% | 258.216600 | 255.942900 | -2.273700 |
| 16/09/2020 | +0.2835% | 257.485600 | 258.216600 | +0.731000 |
| 15/09/2020 | +0.9525% | 255.044600 | 257.485600 | +2.441000 |
| 14/09/2020 | +0.6213% | 253.465000 | 255.044600 | +1.579600 |
| 11/09/2020 | -0.8170% | 255.544200 | 253.465000 | -2.079200 |
| 10/09/2020 | +0.8356% | 253.417800 | 255.544200 | +2.126400 |
| 09/09/2020 | -0.1157% | 253.711300 | 253.417800 | -0.293500 |
| 08/09/2020 | -1.0488% | 256.386100 | 253.711300 | -2.674800 |
| 07/09/2020 | -0.6946% | 258.173200 | 256.386100 | -1.787100 |
| 04/09/2020 | -2.5491% | 264.839000 | 258.173200 | -6.665800 |
| 03/09/2020 | -0.2760% | 265.571000 | 264.839000 | -0.732000 |
| 02/09/2020 | +0.7595% | 263.561500 | 265.571000 | +2.009500 |
| 01/09/2020 | +0.3949% | 262.522700 | 263.561500 | +1.038800 |
| 31/08/2020 | -0.0126% | 262.555700 | 262.522700 | -0.033000 |
| 28/08/2020 | +0.2599% | 261.874100 | 262.555700 | +0.681600 |
| 27/08/2020 | +0.8669% | 259.613700 | 261.874100 | +2.260400 |
| 26/08/2020 | +0.7461% | 257.684000 | 259.613700 | +1.929700 |
| 25/08/2020 | +0.5228% | 256.340300 | 257.684000 | +1.343700 |
| 24/08/2020 | +0.8012% | 254.294700 | 256.340300 | +2.045600 |
| 21/08/2020 | +0.2252% | 253.722600 | 254.294700 | +0.572100 |
| 20/08/2020 | -0.3746% | 254.674700 | 253.722600 | -0.952100 |
| 19/08/2020 | +0.0232% | 254.615700 | 254.674700 | +0.059000 |
| 18/08/2020 | +0.5656% | 253.179700 | 254.615700 | +1.436000 |
| 17/08/2020 | +0.1007% | 252.925000 | 253.179700 | +0.254700 |
| 14/08/2020 | -0.0925% | 253.159000 | 252.925000 | -0.234000 |
| 13/08/2020 | +0.6818% | 251.438900 | 253.159000 | +1.720100 |
| 12/08/2020 | +0.4321% | 250.354800 | 251.438900 | +1.084100 |
| 11/08/2020 | -0.2137% | 250.890500 | 250.354800 | -0.535700 |
| 10/08/2020 | -0.4813% | 252.100900 | 250.890500 | -1.210400 |
| 07/08/2020 | -0.0152% | 252.139300 | 252.100900 | -0.038400 |
| 06/08/2020 | +0.3895% | 251.159200 | 252.139300 | +0.980100 |
Mostrando 1201 -
1300
de 1449 registros