Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
0.1373%
Máximo
2.7629%
Mínimo
-2.2499%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 -0.1984% 288.230100 287.658800 -0.571300
22/03/2021 +0.1431% 287.817900 288.230100 +0.412200
19/03/2021 -0.9353% 290.522400 287.817900 -2.704500
18/03/2021 -0.1895% 291.073400 290.522400 -0.551000
17/03/2021 -0.2976% 291.941000 291.073400 -0.867600
16/03/2021 +0.5278% 290.404300 291.941000 +1.536700
15/03/2021 -0.2492% 291.128900 290.404300 -0.724600
12/03/2021 +0.5768% 289.454400 291.128900 +1.674500
11/03/2021 +0.8249% 287.076400 289.454400 +2.378000
10/03/2021 +1.1274% 283.858100 287.076400 +3.218300
09/03/2021 +0.2201% 283.233900 283.858100 +0.624200
08/03/2021 +0.0679% 283.041700 283.233900 +0.192200
05/03/2021 -0.9602% 285.772500 283.041700 -2.730800
04/03/2021 -1.6890% 290.640200 285.772500 -4.867700
03/03/2021 -0.7850% 292.930700 290.640200 -2.290500
02/03/2021 +0.9407% 290.187900 292.930700 +2.742800
01/03/2021 +0.7936% 287.894200 290.187900 +2.293700
26/02/2021 -2.2499% 294.444900 287.894200 -6.550700
25/02/2021 +0.0457% 294.310300 294.444900 +0.134600
24/02/2021 +0.0468% 294.172700 294.310300 +0.137600
23/02/2021 -1.1719% 297.640300 294.172700 -3.467600
22/02/2021 -1.1174% 300.984800 297.640300 -3.344500
19/02/2021 +0.0752% 300.758400 300.984800 +0.226400
18/02/2021 -0.7824% 303.120900 300.758400 -2.362500
17/02/2021 -0.2801% 303.971000 303.120900 -0.850100
16/02/2021 +0.1466% 303.525700 303.971000 +0.445300
15/02/2021 +0.4453% 302.177000 303.525700 +1.348700
12/02/2021 +0.4217% 300.905400 302.177000 +1.271600
11/02/2021 +0.2553% 300.138200 300.905400 +0.767200
10/02/2021 +0.5456% 298.505100 300.138200 +1.633100
09/02/2021 +0.4171% 297.262700 298.505100 +1.242400
08/02/2021 +0.6354% 295.379900 297.262700 +1.882800
05/02/2021 +0.7763% 293.095800 295.379900 +2.284100
04/02/2021 -0.0393% 293.211000 293.095800 -0.115200
03/02/2021 +0.9470% 290.447500 293.211000 +2.763500
02/02/2021 +2.0631% 284.516800 290.447500 +5.930700
01/02/2021 +0.0718% 284.312500 284.516800 +0.204300
29/01/2021 -0.2542% 285.036000 284.312500 -0.723500
28/01/2021 -1.0046% 287.913900 285.036000 -2.877900
27/01/2021 -1.4669% 292.168400 287.913900 -4.254500
26/01/2021 -0.1491% 292.604300 292.168400 -0.435900
25/01/2021 -0.0068% 292.624300 292.604300 -0.020000
22/01/2021 -0.1362% 293.023200 292.624300 -0.398900
21/01/2021 +0.9016% 290.393300 293.023200 +2.629900
20/01/2021 +1.2214% 286.868100 290.393300 +3.525200
19/01/2021 +0.3594% 285.838900 286.868100 +1.029200
18/01/2021 -0.2439% 286.536800 285.838900 -0.697900
15/01/2021 -0.9230% 289.193700 286.536800 -2.656900
14/01/2021 +0.3229% 288.261500 289.193700 +0.932200
13/01/2021 -0.1800% 288.780900 288.261500 -0.519400
12/01/2021 -0.3176% 289.699500 288.780900 -0.918600
11/01/2021 -0.0290% 289.783500 289.699500 -0.084000
08/01/2021 +1.0531% 286.747700 289.783500 +3.035800
07/01/2021 +0.3087% 285.863800 286.747700 +0.883900
06/01/2021 +0.1865% 285.331100 285.863800 +0.532700
05/01/2021 -0.1638% 285.798900 285.331100 -0.467800
04/01/2021 +0.3336% 284.847200 285.798900 +0.951700
31/12/2020 -0.0058% 284.863800 284.847200 -0.016600
30/12/2020 +0.7236% 282.810100 284.863800 +2.053700
29/12/2020 +0.5312% 281.311700 282.810100 +1.498400
28/12/2020 +0.1961% 280.760600 281.311700 +0.551100
24/12/2020 +0.0019% 280.755400 280.760600 +0.005200
23/12/2020 +0.2665% 280.008100 280.755400 +0.747300
22/12/2020 -0.1548% 280.441800 280.008100 -0.433700
21/12/2020 -0.6057% 282.145500 280.441800 -1.703700
18/12/2020 +0.1725% 281.659200 282.145500 +0.486300
17/12/2020 +0.9224% 279.073000 281.659200 +2.586200
16/12/2020 +0.5721% 277.481000 279.073000 +1.592000
15/12/2020 +0.0841% 277.247700 277.481000 +0.233300
14/12/2020 +0.1355% 276.872300 277.247700 +0.375400
11/12/2020 -0.1907% 277.400900 276.872300 -0.528600
10/12/2020 -0.4325% 278.603200 277.400900 -1.202300
09/12/2020 +0.0634% 278.426700 278.603200 +0.176500
07/12/2020 +0.4074% 277.294600 278.426700 +1.132100
04/12/2020 +0.3437% 276.343200 277.294600 +0.951400
03/12/2020 +0.2931% 275.534400 276.343200 +0.808800
02/12/2020 +0.2510% 274.843600 275.534400 +0.690800
01/12/2020 +0.3938% 273.763500 274.843600 +1.080100
30/11/2020 -0.0612% 273.931200 273.763500 -0.167700
27/11/2020 +0.2832% 273.156500 273.931200 +0.774700
26/11/2020 +0.2282% 272.534000 273.156500 +0.622500
25/11/2020 +0.3087% 271.694000 272.534000 +0.840000
24/11/2020 +0.4027% 270.602100 271.694000 +1.091900
23/11/2020 +0.0250% 270.534500 270.602100 +0.067600
20/11/2020 +0.1449% 270.142800 270.534500 +0.391700
19/11/2020 -0.3634% 271.126200 270.142800 -0.983400
18/11/2020 -0.2432% 271.786500 271.126200 -0.660300
17/11/2020 -0.0139% 271.824200 271.786500 -0.037700
16/11/2020 +0.9806% 269.171600 271.824200 +2.652600
13/11/2020 +0.2716% 268.441500 269.171600 +0.730100
12/11/2020 +0.2447% 267.785400 268.441500 +0.656100
11/11/2020 -0.4014% 268.862500 267.785400 -1.077100
10/11/2020 -0.5068% 270.228500 268.862500 -1.366000
09/11/2020 +1.2659% 266.829200 270.228500 +3.399300
06/11/2020 +0.8075% 264.683100 266.829200 +2.146100
05/11/2020 +2.7629% 257.470300 264.683100 +7.212800
04/11/2020 +1.8491% 252.753200 257.470300 +4.717100
03/11/2020 +1.1211% 249.935400 252.753200 +2.817800
02/11/2020 +0.3563% 249.046500 249.935400 +0.888900
30/10/2020 -0.6859% 250.760500 249.046500 -1.714000
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial