Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0029%
Máximo
1.3938%
Mínimo
-1.1801%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 -0.3303% 258.374000 257.521900 -0.852100
13/10/2023 -0.6468% 260.050700 258.374000 -1.676700
12/10/2023 +0.1028% 259.783500 260.050700 +0.267200
11/10/2023 +0.7711% 257.787900 259.783500 +1.995600
10/10/2023 +1.3938% 254.219900 257.787900 +3.568000
06/10/2023 +0.2852% 253.495900 254.219900 +0.724000
05/10/2023 +0.4804% 252.281100 253.495900 +1.214800
04/10/2023 -0.7108% 254.080800 252.281100 -1.799700
03/10/2023 -0.6889% 255.837100 254.080800 -1.756300
02/10/2023 -0.3489% 256.731400 255.837100 -0.894300
29/09/2023 +0.5247% 255.387800 256.731400 +1.343600
28/09/2023 +0.0830% 255.175900 255.387800 +0.211900
27/09/2023 -0.7405% 257.072500 255.175900 -1.896600
26/09/2023 -0.4774% 258.302700 257.072500 -1.230200
25/09/2023 -0.2416% 258.927600 258.302700 -0.624900
22/09/2023 -0.8900% 261.242400 258.927600 -2.314800
21/09/2023 -1.1801% 264.343600 261.242400 -3.101200
20/09/2023 -1.1480% 267.395700 264.343600 -3.052100
15/09/2023 +0.1644% 266.956400 267.395700 +0.439300
14/09/2023 +0.3888% 265.920600 266.956400 +1.035800
13/09/2023 -0.3316% 266.803800 265.920600 -0.883200
12/09/2023 +0.1055% 266.522500 266.803800 +0.281300
11/09/2023 +0.2964% 265.733600 266.522500 +0.788900
08/09/2023 -0.1314% 266.083100 265.733600 -0.349500
07/09/2023 -0.5228% 267.477700 266.083100 -1.394600
06/09/2023 -0.6021% 269.093000 267.477700 -1.615300
05/09/2023 -0.2822% 269.853500 269.093000 -0.760500
04/09/2023 +0.1155% 269.542100 269.853500 +0.311400
01/09/2023 +0.0051% 269.528300 269.542100 +0.013800
31/08/2023 +0.1645% 269.085400 269.528300 +0.442900
30/08/2023 +0.9660% 266.498500 269.085400 +2.586900
29/08/2023 +0.9066% 264.093300 266.498500 +2.405200
28/08/2023 +0.4538% 262.897500 264.093300 +1.195800
25/08/2023 -0.5410% 264.323600 262.897500 -1.426100
24/08/2023 +0.3578% 263.379500 264.323600 +0.944100
23/08/2023 +0.3079% 262.569800 263.379500 +0.809700
22/08/2023 +0.3085% 261.760900 262.569800 +0.808900
21/08/2023 +0.0896% 261.526400 261.760900 +0.234500
18/08/2023 -0.7094% 263.388300 261.526400 -1.861900
17/08/2023 -0.6509% 265.108300 263.388300 -1.720000
16/08/2023 -0.9282% 267.580500 265.108300 -2.472200
14/08/2023 -0.2310% 268.199200 267.580500 -0.618700
11/08/2023 -0.1731% 268.663900 268.199200 -0.464700
10/08/2023 -0.1736% 269.130700 268.663900 -0.466800
09/08/2023 -0.2732% 269.867000 269.130700 -0.736300
08/08/2023 +0.0234% 269.803900 269.867000 +0.063100
07/08/2023 +0.1626% 269.365600 269.803900 +0.438300
04/08/2023 -0.2041% 269.916000 269.365600 -0.550400
03/08/2023 -1.0266% 272.701200 269.916000 -2.785200
02/08/2023 -0.8728% 275.091700 272.701200 -2.390500
01/08/2023 -0.2723% 275.841700 275.091700 -0.750000
31/07/2023 +0.4393% 274.632600 275.841700 +1.209100
28/07/2023 +0.0779% 274.418700 274.632600 +0.213900
27/07/2023 -0.0631% 274.592000 274.418700 -0.173300
26/07/2023 +0.1977% 274.049800 274.592000 +0.542200
25/07/2023 +0.3089% 273.204700 274.049800 +0.845100
24/07/2023 +0.1046% 272.919000 273.204700 +0.285700
21/07/2023 -0.3312% 273.824300 272.919000 -0.905300
20/07/2023 -0.2697% 274.563800 273.824300 -0.739500
19/07/2023 +0.4177% 273.419300 274.563800 +1.144500
18/07/2023 +0.3386% 272.495000 273.419300 +0.924300
17/07/2023 -0.0445% 272.616400 272.495000 -0.121400
14/07/2023 +0.4690% 271.340700 272.616400 +1.275700
13/07/2023 +1.1311% 268.288900 271.340700 +3.051800
12/07/2023 +0.9024% 265.878800 268.288900 +2.410100
11/07/2023 +0.6106% 264.260300 265.878800 +1.618500
10/07/2023 +0.0722% 264.069500 264.260300 +0.190800
07/07/2023 -0.4813% 265.343500 264.069500 -1.274000
06/07/2023 -0.7468% 267.332600 265.343500 -1.989100
05/07/2023 -0.3141% 268.173500 267.332600 -0.840900
04/07/2023 -0.0028% 268.181100 268.173500 -0.007600
03/07/2023 +0.7155% 266.269200 268.181100 +1.911900
30/06/2023 +0.5806% 264.727800 266.269200 +1.541400
29/06/2023 +0.1666% 264.287200 264.727800 +0.440600
28/06/2023 +0.5236% 262.907100 264.287200 +1.380100
27/06/2023 -0.4044% 263.972500 262.907100 -1.065400
23/06/2023 -0.3686% 264.947300 263.972500 -0.974800
22/06/2023 -0.9140% 267.380000 264.947300 -2.432700
20/06/2023 -0.4736% 268.649300 267.380000 -1.269300
19/06/2023 -0.2630% 269.356800 268.649300 -0.707500
16/06/2023 +0.6889% 267.507700 269.356800 +1.849100
15/06/2023 +0.4641% 266.269200 267.507700 +1.238500
14/06/2023 +0.5634% 264.773200 266.269200 +1.496000
13/06/2023 +0.8897% 262.428000 264.773200 +2.345200
12/06/2023 +0.3042% 261.630900 262.428000 +0.797100
09/06/2023 +0.3497% 260.717700 261.630900 +0.913200
08/06/2023 -0.0744% 260.911800 260.717700 -0.194100
07/06/2023 +0.0526% 260.774700 260.911800 +0.137100
06/06/2023 +0.0207% 260.720700 260.774700 +0.054000
05/06/2023 +0.7355% 258.810200 260.720700 +1.910500
02/06/2023 +1.3812% 255.260000 258.810200 +3.550200
01/06/2023 +0.0302% 255.183000 255.260000 +0.077000
31/05/2023 -0.6079% 256.739000 255.183000 -1.556000
30/05/2023 -0.0270% 256.808300 256.739000 -0.069300
29/05/2023 +0.5428% 255.418000 256.808300 +1.390300
26/05/2023 +0.8102% 253.356900 255.418000 +2.061100
25/05/2023 -0.3831% 254.329300 253.356900 -0.972400
24/05/2023 -1.1048% 257.154700 254.329300 -2.825400
23/05/2023 -0.4513% 258.317900 257.154700 -1.163200
22/05/2023 +0.0158% 258.277100 258.317900 +0.040800
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial