Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0463%
Máximo
2.3653%
Mínimo
-3.9561%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | +1.3824% | 251.157300 | 254.653400 | +3.496100 |
| 28/07/2022 | +1.4164% | 247.625000 | 251.157300 | +3.532300 |
| 27/07/2022 | +0.9500% | 245.283700 | 247.625000 | +2.341300 |
| 26/07/2022 | -0.6243% | 246.819700 | 245.283700 | -1.536000 |
| 25/07/2022 | -0.0525% | 246.949400 | 246.819700 | -0.129700 |
| 22/07/2022 | +0.1316% | 246.624600 | 246.949400 | +0.324800 |
| 21/07/2022 | +0.7732% | 244.725000 | 246.624600 | +1.899600 |
| 20/07/2022 | +1.1023% | 242.042100 | 244.725000 | +2.682900 |
| 19/07/2022 | +1.2612% | 239.008700 | 242.042100 | +3.033400 |
| 18/07/2022 | +0.8702% | 236.937900 | 239.008700 | +2.070800 |
| 15/07/2022 | +1.0981% | 234.350400 | 236.937900 | +2.587500 |
| 14/07/2022 | -0.7401% | 236.091300 | 234.350400 | -1.740900 |
| 13/07/2022 | -0.6367% | 237.599300 | 236.091300 | -1.508000 |
| 12/07/2022 | -0.8970% | 239.740100 | 237.599300 | -2.140800 |
| 11/07/2022 | -0.7519% | 241.549400 | 239.740100 | -1.809300 |
| 08/07/2022 | +0.2954% | 240.836800 | 241.549400 | +0.712600 |
| 07/07/2022 | +1.3512% | 237.604400 | 240.836800 | +3.232400 |
| 06/07/2022 | +0.4001% | 236.655600 | 237.604400 | +0.948800 |
| 05/07/2022 | -0.7310% | 238.391900 | 236.655600 | -1.736300 |
| 04/07/2022 | +0.1052% | 238.141200 | 238.391900 | +0.250700 |
| 01/07/2022 | +0.0477% | 238.027600 | 238.141200 | +0.113600 |
| 30/06/2022 | -1.2874% | 241.111800 | 238.027600 | -3.084200 |
| 29/06/2022 | -1.0103% | 243.560100 | 241.111800 | -2.448300 |
| 28/06/2022 | +0.7231% | 241.805300 | 243.560100 | +1.754800 |
| 24/06/2022 | +1.6617% | 237.820500 | 241.805300 | +3.984800 |
| 23/06/2022 | -0.0005% | 237.821700 | 237.820500 | -0.001200 |
| 22/06/2022 | +1.2091% | 234.963500 | 237.821700 | +2.858200 |
| 20/06/2022 | -0.3869% | 235.874400 | 234.963500 | -0.910900 |
| 17/06/2022 | -1.4397% | 239.294800 | 235.874400 | -3.420400 |
| 16/06/2022 | -1.5020% | 242.916200 | 239.294800 | -3.621400 |
| 15/06/2022 | +0.5367% | 241.615900 | 242.916200 | +1.300300 |
| 14/06/2022 | -1.3810% | 244.975700 | 241.615900 | -3.359800 |
| 13/06/2022 | -3.9561% | 254.861400 | 244.975700 | -9.885700 |
| 10/06/2022 | -2.4591% | 261.206400 | 254.861400 | -6.345000 |
| 09/06/2022 | -1.6400% | 265.525600 | 261.206400 | -4.319200 |
| 08/06/2022 | -0.0929% | 265.772300 | 265.525600 | -0.246700 |
| 07/06/2022 | -0.1453% | 266.158800 | 265.772300 | -0.386500 |
| 06/06/2022 | +0.1222% | 265.833800 | 266.158800 | +0.325000 |
| 03/06/2022 | -0.0885% | 266.069100 | 265.833800 | -0.235300 |
| 02/06/2022 | +0.4100% | 264.980400 | 266.069100 | +1.088700 |
| 01/06/2022 | -0.4104% | 266.070200 | 264.980400 | -1.089800 |
| 31/05/2022 | -0.2047% | 266.615400 | 266.070200 | -0.545200 |
| 30/05/2022 | +1.0596% | 263.805300 | 266.615400 | +2.810100 |
| 27/05/2022 | +2.2318% | 257.982800 | 263.805300 | +5.822500 |
| 26/05/2022 | +1.1308% | 255.082000 | 257.982800 | +2.900800 |
| 25/05/2022 | -0.0271% | 255.151100 | 255.082000 | -0.069100 |
| 24/05/2022 | -0.0881% | 255.376000 | 255.151100 | -0.224900 |
| 23/05/2022 | +1.0047% | 252.823100 | 255.376000 | +2.552900 |
| 20/05/2022 | +0.5501% | 251.436100 | 252.823100 | +1.387000 |
| 19/05/2022 | -1.4807% | 255.186800 | 251.436100 | -3.750700 |
| 18/05/2022 | -1.1882% | 258.237100 | 255.186800 | -3.050300 |
| 17/05/2022 | +1.3512% | 254.771300 | 258.237100 | +3.465800 |
| 16/05/2022 | +0.7360% | 252.903100 | 254.771300 | +1.868200 |
| 13/05/2022 | +1.8412% | 248.289300 | 252.903100 | +4.613800 |
| 12/05/2022 | -1.0139% | 250.819400 | 248.289300 | -2.530100 |
| 11/05/2022 | -1.1402% | 253.695600 | 250.819400 | -2.876200 |
| 10/05/2022 | -0.7625% | 255.637300 | 253.695600 | -1.941700 |
| 09/05/2022 | -2.0198% | 260.853200 | 255.637300 | -5.215900 |
| 06/05/2022 | -2.0518% | 266.260800 | 260.853200 | -5.407600 |
| 05/05/2022 | -0.9318% | 268.753500 | 266.260800 | -2.492700 |
| 04/05/2022 | +1.2970% | 265.290400 | 268.753500 | +3.463100 |
| 03/05/2022 | +0.1847% | 264.800900 | 265.290400 | +0.489500 |
| 02/05/2022 | -0.6277% | 266.468400 | 264.800900 | -1.667500 |
| 29/04/2022 | -0.2853% | 267.229700 | 266.468400 | -0.761300 |
| 28/04/2022 | +1.0133% | 264.535600 | 267.229700 | +2.694100 |
| 27/04/2022 | -0.7131% | 266.428800 | 264.535600 | -1.893200 |
| 26/04/2022 | -1.0382% | 269.209300 | 266.428800 | -2.780500 |
| 25/04/2022 | -1.1357% | 272.284100 | 269.209300 | -3.074800 |
| 22/04/2022 | -2.3295% | 278.701500 | 272.284100 | -6.417400 |
| 21/04/2022 | -0.6093% | 280.404800 | 278.701500 | -1.703300 |
| 20/04/2022 | +0.6860% | 278.487900 | 280.404800 | +1.916900 |
| 19/04/2022 | -0.0836% | 278.720900 | 278.487900 | -0.233000 |
| 18/04/2022 | -0.0796% | 278.942800 | 278.720900 | -0.221900 |
| 14/04/2022 | +0.0289% | 278.862100 | 278.942800 | +0.080700 |
| 13/04/2022 | +0.1728% | 278.380700 | 278.862100 | +0.481400 |
| 12/04/2022 | -0.7317% | 280.425200 | 278.380700 | -2.044500 |
| 11/04/2022 | -1.1623% | 283.703600 | 280.425200 | -3.278400 |
| 08/04/2022 | -0.0976% | 283.980600 | 283.703600 | -0.277000 |
| 07/04/2022 | -0.5902% | 285.661600 | 283.980600 | -1.681000 |
| 06/04/2022 | -1.4400% | 289.804900 | 285.661600 | -4.143300 |
| 05/04/2022 | -0.2691% | 290.585800 | 289.804900 | -0.780900 |
| 04/04/2022 | +0.5261% | 289.061000 | 290.585800 | +1.524800 |
| 01/04/2022 | -0.3070% | 289.949800 | 289.061000 | -0.888800 |
| 31/03/2022 | -1.0794% | 293.096600 | 289.949800 | -3.146800 |
| 30/03/2022 | +0.3914% | 291.951700 | 293.096600 | +1.144900 |
| 29/03/2022 | +1.3590% | 288.011000 | 291.951700 | +3.940700 |
| 28/03/2022 | -0.0059% | 288.028000 | 288.011000 | -0.017000 |
| 25/03/2022 | +0.5274% | 286.513000 | 288.028000 | +1.515000 |
| 24/03/2022 | +0.0686% | 286.316400 | 286.513000 | +0.196600 |
| 23/03/2022 | -0.4069% | 287.483800 | 286.316400 | -1.167400 |
| 22/03/2022 | +0.9380% | 284.799800 | 287.483800 | +2.684000 |
| 21/03/2022 | +0.7155% | 282.769300 | 284.799800 | +2.030500 |
| 18/03/2022 | +0.9836% | 280.001500 | 282.769300 | +2.767800 |
| 17/03/2022 | +1.4101% | 276.081000 | 280.001500 | +3.920500 |
| 16/03/2022 | +2.3653% | 269.627500 | 276.081000 | +6.453500 |
| 15/03/2022 | +0.2767% | 268.882500 | 269.627500 | +0.745000 |
| 14/03/2022 | -1.0196% | 271.638000 | 268.882500 | -2.755500 |
| 11/03/2022 | -0.6175% | 273.320500 | 271.638000 | -1.682500 |
| 10/03/2022 | +1.0031% | 270.592400 | 273.320500 | +2.728100 |
| 09/03/2022 | +1.4402% | 266.723200 | 270.592400 | +3.869200 |
Mostrando 801 -
900
de 1449 registros