Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0099%
Máximo
0.5633%
Mínimo
-0.4158%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1071 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.1795% 1115.920000 1117.925200 +2.005200
27/11/2023 +0.1142% 1114.646300 1115.920000 +1.273700
24/11/2023 -0.0198% 1114.866700 1114.646300 -0.220400
23/11/2023 +0.1118% 1113.621500 1114.866700 +1.245200
22/11/2023 +0.1854% 1111.559100 1113.621500 +2.062400
21/11/2023 +0.2687% 1108.575800 1111.559100 +2.983300
20/11/2023 -0.0672% 1109.320500 1108.575800 -0.744700
17/11/2023 -0.0432% 1109.799400 1109.320500 -0.478900
16/11/2023 +0.3922% 1105.455100 1109.799400 +4.344300
15/11/2023 +0.2722% 1102.450500 1105.455100 +3.004600
14/11/2023 +0.4110% 1097.928900 1102.450500 +4.521600
13/11/2023 +0.0611% 1097.257900 1097.928900 +0.671000
10/11/2023 +0.1069% 1096.085500 1097.257900 +1.172400
09/11/2023 +0.0815% 1095.192300 1096.085500 +0.893200
08/11/2023 +0.2287% 1092.690500 1095.192300 +2.501800
07/11/2023 +0.1281% 1091.291600 1092.690500 +1.398900
06/11/2023 -0.0378% 1091.704300 1091.291600 -0.412700
03/11/2023 +0.5604% 1085.603700 1091.704300 +6.100600
02/11/2023 +0.5633% 1079.505600 1085.603700 +6.098100
31/10/2023 +0.1136% 1078.279500 1079.505600 +1.226100
30/10/2023 -0.0082% 1078.367900 1078.279500 -0.088400
26/10/2023 +0.2071% 1076.136600 1078.367900 +2.231300
25/10/2023 +0.0174% 1075.948900 1076.136600 +0.187700
24/10/2023 -0.2152% 1078.266300 1075.948900 -2.317400
23/10/2023 -0.0382% 1078.678600 1078.266300 -0.412300
20/10/2023 -0.1487% 1080.283400 1078.678600 -1.604800
19/10/2023 -0.2114% 1082.569900 1080.283400 -2.286500
18/10/2023 -0.3492% 1086.356300 1082.569900 -3.786400
17/10/2023 -0.3236% 1089.877500 1086.356300 -3.521200
16/10/2023 -0.1021% 1090.990700 1089.877500 -1.113200
13/10/2023 +0.2788% 1087.953000 1090.990700 +3.037700
12/10/2023 -0.0841% 1088.868800 1087.953000 -0.915800
11/10/2023 +0.1022% 1087.757000 1088.868800 +1.111800
10/10/2023 +0.1696% 1085.914000 1087.757000 +1.843000
06/10/2023 -0.0239% 1086.173400 1085.914000 -0.259400
05/10/2023 +0.0266% 1085.884000 1086.173400 +0.289400
04/10/2023 -0.1495% 1087.508400 1085.884000 -1.624400
03/10/2023 -0.1104% 1088.709200 1087.508400 -1.200800
02/10/2023 -0.1989% 1090.876900 1088.709200 -2.167700
29/09/2023 -0.0346% 1091.254400 1090.876900 -0.377500
28/09/2023 -0.3046% 1094.582900 1091.254400 -3.328500
27/09/2023 -0.1619% 1096.356300 1094.582900 -1.773400
26/09/2023 -0.2354% 1098.940300 1096.356300 -2.584000
25/09/2023 -0.0814% 1099.835000 1098.940300 -0.894700
22/09/2023 -0.1121% 1101.069100 1099.835000 -1.234100
21/09/2023 -0.0417% 1101.528800 1101.069100 -0.459700
20/09/2023 +0.0668% 1100.793500 1101.528800 +0.735300
15/09/2023 +0.0012% 1100.780700 1100.793500 +0.012800
14/09/2023 -0.0215% 1101.017000 1100.780700 -0.236300
13/09/2023 -0.0662% 1101.745800 1101.017000 -0.728800
12/09/2023 -0.0494% 1102.290100 1101.745800 -0.544300
11/09/2023 +0.0040% 1102.245800 1102.290100 +0.044300
08/09/2023 +0.0735% 1101.435600 1102.245800 +0.810200
07/09/2023 -0.0511% 1101.999100 1101.435600 -0.563500
06/09/2023 -0.1147% 1103.264300 1101.999100 -1.265200
05/09/2023 +0.0018% 1103.244200 1103.264300 +0.020100
04/09/2023 +0.0193% 1103.031700 1103.244200 +0.212500
01/09/2023 -0.0055% 1103.092600 1103.031700 -0.060900
31/08/2023 +0.0143% 1102.934400 1103.092600 +0.158200
30/08/2023 +0.0148% 1102.771300 1102.934400 +0.163100
29/08/2023 +0.0066% 1102.698900 1102.771300 +0.072400
28/08/2023 +0.0773% 1101.847000 1102.698900 +0.851900
25/08/2023 +0.0417% 1101.387200 1101.847000 +0.459800
24/08/2023 +0.0340% 1101.012700 1101.387200 +0.374500
23/08/2023 +0.2810% 1097.923000 1101.012700 +3.089700
22/08/2023 -0.2802% 1101.003800 1097.923000 -3.080800
21/08/2023 -0.1229% 1102.357400 1101.003800 -1.353600
18/08/2023 +0.1000% 1101.255300 1102.357400 +1.102100
17/08/2023 -0.4158% 1105.843400 1101.255300 -4.588100
16/08/2023 +0.0069% 1105.767100 1105.843400 +0.076300
14/08/2023 -0.0411% 1106.221800 1105.767100 -0.454700
11/08/2023 -0.1906% 1108.332100 1106.221800 -2.110300
10/08/2023 -0.0078% 1108.419100 1108.332100 -0.087000
09/08/2023 -0.0148% 1108.583200 1108.419100 -0.164100
08/08/2023 -0.0742% 1109.406100 1108.583200 -0.822900
07/08/2023 -0.0691% 1110.172800 1109.406100 -0.766700
04/08/2023 +0.0437% 1109.687600 1110.172800 +0.485200
03/08/2023 +0.0277% 1109.380700 1109.687600 +0.306900
02/08/2023 -0.0774% 1110.239900 1109.380700 -0.859200
01/08/2023 -0.2381% 1112.886900 1110.239900 -2.647000
31/07/2023 +0.3452% 1109.051600 1112.886900 +3.835300
28/07/2023 +0.2376% 1106.419800 1109.051600 +2.631800
27/07/2023 -0.0777% 1107.279800 1106.419800 -0.860000
26/07/2023 -0.0053% 1107.338000 1107.279800 -0.058200
25/07/2023 +0.0892% 1106.351200 1107.338000 +0.986800
24/07/2023 +0.0284% 1106.037200 1106.351200 +0.314000
21/07/2023 -0.0053% 1106.095300 1106.037200 -0.058100
20/07/2023 -0.0661% 1106.827000 1106.095300 -0.731700
19/07/2023 -0.0077% 1106.912200 1106.827000 -0.085200
18/07/2023 +0.0400% 1106.469700 1106.912200 +0.442500
17/07/2023 +0.0586% 1105.821000 1106.469700 +0.648700
14/07/2023 -0.0056% 1105.882900 1105.821000 -0.061900
13/07/2023 +0.0883% 1104.906500 1105.882900 +0.976400
12/07/2023 -0.0285% 1105.221200 1104.906500 -0.314700
11/07/2023 +0.0234% 1104.962200 1105.221200 +0.259000
10/07/2023 +0.0141% 1104.806300 1104.962200 +0.155900
07/07/2023 +0.1364% 1103.300900 1104.806300 +1.505400
06/07/2023 -0.1220% 1104.648100 1103.300900 -1.347200
05/07/2023 -0.2217% 1107.099300 1104.648100 -2.451200
04/07/2023 +0.0122% 1106.964700 1107.099300 +0.134600
Mostrando 501 - 600 de 1071 registros
Volver al Detalle Ver Historial