Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0082%
Máximo
0.3452%
Mínimo
-0.4158%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2788% | 1087.953000 | 1090.990700 | +3.037700 |
| 12/10/2023 | -0.0841% | 1088.868800 | 1087.953000 | -0.915800 |
| 11/10/2023 | +0.1022% | 1087.757000 | 1088.868800 | +1.111800 |
| 10/10/2023 | +0.1696% | 1085.914000 | 1087.757000 | +1.843000 |
| 06/10/2023 | -0.0239% | 1086.173400 | 1085.914000 | -0.259400 |
| 05/10/2023 | +0.0266% | 1085.884000 | 1086.173400 | +0.289400 |
| 04/10/2023 | -0.1495% | 1087.508400 | 1085.884000 | -1.624400 |
| 03/10/2023 | -0.1104% | 1088.709200 | 1087.508400 | -1.200800 |
| 02/10/2023 | -0.1989% | 1090.876900 | 1088.709200 | -2.167700 |
| 29/09/2023 | -0.0346% | 1091.254400 | 1090.876900 | -0.377500 |
| 28/09/2023 | -0.3046% | 1094.582900 | 1091.254400 | -3.328500 |
| 27/09/2023 | -0.1619% | 1096.356300 | 1094.582900 | -1.773400 |
| 26/09/2023 | -0.2354% | 1098.940300 | 1096.356300 | -2.584000 |
| 25/09/2023 | -0.0814% | 1099.835000 | 1098.940300 | -0.894700 |
| 22/09/2023 | -0.1121% | 1101.069100 | 1099.835000 | -1.234100 |
| 21/09/2023 | -0.0417% | 1101.528800 | 1101.069100 | -0.459700 |
| 20/09/2023 | +0.0668% | 1100.793500 | 1101.528800 | +0.735300 |
| 15/09/2023 | +0.0012% | 1100.780700 | 1100.793500 | +0.012800 |
| 14/09/2023 | -0.0215% | 1101.017000 | 1100.780700 | -0.236300 |
| 13/09/2023 | -0.0662% | 1101.745800 | 1101.017000 | -0.728800 |
| 12/09/2023 | -0.0494% | 1102.290100 | 1101.745800 | -0.544300 |
| 11/09/2023 | +0.0040% | 1102.245800 | 1102.290100 | +0.044300 |
| 08/09/2023 | +0.0735% | 1101.435600 | 1102.245800 | +0.810200 |
| 07/09/2023 | -0.0511% | 1101.999100 | 1101.435600 | -0.563500 |
| 06/09/2023 | -0.1147% | 1103.264300 | 1101.999100 | -1.265200 |
| 05/09/2023 | +0.0018% | 1103.244200 | 1103.264300 | +0.020100 |
| 04/09/2023 | +0.0193% | 1103.031700 | 1103.244200 | +0.212500 |
| 01/09/2023 | -0.0055% | 1103.092600 | 1103.031700 | -0.060900 |
| 31/08/2023 | +0.0143% | 1102.934400 | 1103.092600 | +0.158200 |
| 30/08/2023 | +0.0148% | 1102.771300 | 1102.934400 | +0.163100 |
| 29/08/2023 | +0.0066% | 1102.698900 | 1102.771300 | +0.072400 |
| 28/08/2023 | +0.0773% | 1101.847000 | 1102.698900 | +0.851900 |
| 25/08/2023 | +0.0417% | 1101.387200 | 1101.847000 | +0.459800 |
| 24/08/2023 | +0.0340% | 1101.012700 | 1101.387200 | +0.374500 |
| 23/08/2023 | +0.2810% | 1097.923000 | 1101.012700 | +3.089700 |
| 22/08/2023 | -0.2802% | 1101.003800 | 1097.923000 | -3.080800 |
| 21/08/2023 | -0.1229% | 1102.357400 | 1101.003800 | -1.353600 |
| 18/08/2023 | +0.1000% | 1101.255300 | 1102.357400 | +1.102100 |
| 17/08/2023 | -0.4158% | 1105.843400 | 1101.255300 | -4.588100 |
| 16/08/2023 | +0.0069% | 1105.767100 | 1105.843400 | +0.076300 |
| 14/08/2023 | -0.0411% | 1106.221800 | 1105.767100 | -0.454700 |
| 11/08/2023 | -0.1906% | 1108.332100 | 1106.221800 | -2.110300 |
| 10/08/2023 | -0.0078% | 1108.419100 | 1108.332100 | -0.087000 |
| 09/08/2023 | -0.0148% | 1108.583200 | 1108.419100 | -0.164100 |
| 08/08/2023 | -0.0742% | 1109.406100 | 1108.583200 | -0.822900 |
| 07/08/2023 | -0.0691% | 1110.172800 | 1109.406100 | -0.766700 |
| 04/08/2023 | +0.0437% | 1109.687600 | 1110.172800 | +0.485200 |
| 03/08/2023 | +0.0277% | 1109.380700 | 1109.687600 | +0.306900 |
| 02/08/2023 | -0.0774% | 1110.239900 | 1109.380700 | -0.859200 |
| 01/08/2023 | -0.2381% | 1112.886900 | 1110.239900 | -2.647000 |
| 31/07/2023 | +0.3452% | 1109.051600 | 1112.886900 | +3.835300 |
| 28/07/2023 | +0.2376% | 1106.419800 | 1109.051600 | +2.631800 |
| 27/07/2023 | -0.0777% | 1107.279800 | 1106.419800 | -0.860000 |
| 26/07/2023 | -0.0053% | 1107.338000 | 1107.279800 | -0.058200 |
| 25/07/2023 | +0.0892% | 1106.351200 | 1107.338000 | +0.986800 |
| 24/07/2023 | +0.0284% | 1106.037200 | 1106.351200 | +0.314000 |
| 21/07/2023 | -0.0053% | 1106.095300 | 1106.037200 | -0.058100 |
| 20/07/2023 | -0.0661% | 1106.827000 | 1106.095300 | -0.731700 |
| 19/07/2023 | -0.0077% | 1106.912200 | 1106.827000 | -0.085200 |
| 18/07/2023 | +0.0400% | 1106.469700 | 1106.912200 | +0.442500 |
| 17/07/2023 | +0.0586% | 1105.821000 | 1106.469700 | +0.648700 |
| 14/07/2023 | -0.0056% | 1105.882900 | 1105.821000 | -0.061900 |
| 13/07/2023 | +0.0883% | 1104.906500 | 1105.882900 | +0.976400 |
| 12/07/2023 | -0.0285% | 1105.221200 | 1104.906500 | -0.314700 |
| 11/07/2023 | +0.0234% | 1104.962200 | 1105.221200 | +0.259000 |
| 10/07/2023 | +0.0141% | 1104.806300 | 1104.962200 | +0.155900 |
| 07/07/2023 | +0.1364% | 1103.300900 | 1104.806300 | +1.505400 |
| 06/07/2023 | -0.1220% | 1104.648100 | 1103.300900 | -1.347200 |
| 05/07/2023 | -0.2217% | 1107.099300 | 1104.648100 | -2.451200 |
| 04/07/2023 | +0.0122% | 1106.964700 | 1107.099300 | +0.134600 |
| 03/07/2023 | +0.2015% | 1104.736000 | 1106.964700 | +2.228700 |
| 30/06/2023 | +0.1118% | 1103.501300 | 1104.736000 | +1.234700 |
| 29/06/2023 | -0.0380% | 1103.920400 | 1103.501300 | -0.419100 |
| 28/06/2023 | -0.0308% | 1104.260500 | 1103.920400 | -0.340100 |
| 27/06/2023 | +0.1837% | 1102.233400 | 1104.260500 | +2.027100 |
| 23/06/2023 | -0.0443% | 1102.721500 | 1102.233400 | -0.488100 |
| 22/06/2023 | +0.0842% | 1101.793000 | 1102.721500 | +0.928500 |
| 20/06/2023 | +0.2731% | 1098.787600 | 1101.793000 | +3.005400 |
| 19/06/2023 | +0.0948% | 1097.746900 | 1098.787600 | +1.040700 |
| 16/06/2023 | +0.1731% | 1095.848300 | 1097.746900 | +1.898600 |
| 15/06/2023 | +0.1546% | 1094.155600 | 1095.848300 | +1.692700 |
| 14/06/2023 | +0.0544% | 1093.560700 | 1094.155600 | +0.594900 |
| 13/06/2023 | +0.1019% | 1092.447100 | 1093.560700 | +1.113600 |
| 12/06/2023 | +0.0631% | 1091.757700 | 1092.447100 | +0.689400 |
| 09/06/2023 | +0.2031% | 1089.542500 | 1091.757700 | +2.215200 |
| 08/06/2023 | +0.0298% | 1089.218400 | 1089.542500 | +0.324100 |
| 07/06/2023 | +0.1141% | 1087.975800 | 1089.218400 | +1.242600 |
| 06/06/2023 | -0.0871% | 1088.923400 | 1087.975800 | -0.947600 |
| 05/06/2023 | +0.1783% | 1086.983800 | 1088.923400 | +1.939600 |
| 02/06/2023 | +0.0916% | 1085.988500 | 1086.983800 | +0.995300 |
| 01/06/2023 | +0.2162% | 1083.643400 | 1085.988500 | +2.345100 |
| 31/05/2023 | +0.1929% | 1081.555500 | 1083.643400 | +2.087900 |
| 30/05/2023 | +0.0125% | 1081.420400 | 1081.555500 | +0.135100 |
| 29/05/2023 | +0.1423% | 1079.882600 | 1081.420400 | +1.537800 |
| 26/05/2023 | -0.0987% | 1080.949400 | 1079.882600 | -1.066800 |
| 25/05/2023 | -0.1445% | 1082.512100 | 1080.949400 | -1.562700 |
| 24/05/2023 | +0.2171% | 1080.164600 | 1082.512100 | +2.347500 |
| 23/05/2023 | -0.1724% | 1082.028800 | 1080.164600 | -1.864200 |
| 22/05/2023 | +0.0348% | 1081.652100 | 1082.028800 | +0.376700 |
| 19/05/2023 | -0.0383% | 1082.066500 | 1081.652100 | -0.414400 |
Mostrando 501 -
600
de 1041 registros