Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0221%
Máximo
0.3452%
Mínimo
-0.3103%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0078% 1108.419100 1108.332100 -0.087000
09/08/2023 -0.0148% 1108.583200 1108.419100 -0.164100
08/08/2023 -0.0742% 1109.406100 1108.583200 -0.822900
07/08/2023 -0.0691% 1110.172800 1109.406100 -0.766700
04/08/2023 +0.0437% 1109.687600 1110.172800 +0.485200
03/08/2023 +0.0277% 1109.380700 1109.687600 +0.306900
02/08/2023 -0.0774% 1110.239900 1109.380700 -0.859200
01/08/2023 -0.2381% 1112.886900 1110.239900 -2.647000
31/07/2023 +0.3452% 1109.051600 1112.886900 +3.835300
28/07/2023 +0.2376% 1106.419800 1109.051600 +2.631800
27/07/2023 -0.0777% 1107.279800 1106.419800 -0.860000
26/07/2023 -0.0053% 1107.338000 1107.279800 -0.058200
25/07/2023 +0.0892% 1106.351200 1107.338000 +0.986800
24/07/2023 +0.0284% 1106.037200 1106.351200 +0.314000
21/07/2023 -0.0053% 1106.095300 1106.037200 -0.058100
20/07/2023 -0.0661% 1106.827000 1106.095300 -0.731700
19/07/2023 -0.0077% 1106.912200 1106.827000 -0.085200
18/07/2023 +0.0400% 1106.469700 1106.912200 +0.442500
17/07/2023 +0.0586% 1105.821000 1106.469700 +0.648700
14/07/2023 -0.0056% 1105.882900 1105.821000 -0.061900
13/07/2023 +0.0883% 1104.906500 1105.882900 +0.976400
12/07/2023 -0.0285% 1105.221200 1104.906500 -0.314700
11/07/2023 +0.0234% 1104.962200 1105.221200 +0.259000
10/07/2023 +0.0141% 1104.806300 1104.962200 +0.155900
07/07/2023 +0.1364% 1103.300900 1104.806300 +1.505400
06/07/2023 -0.1220% 1104.648100 1103.300900 -1.347200
05/07/2023 -0.2217% 1107.099300 1104.648100 -2.451200
04/07/2023 +0.0122% 1106.964700 1107.099300 +0.134600
03/07/2023 +0.2015% 1104.736000 1106.964700 +2.228700
30/06/2023 +0.1118% 1103.501300 1104.736000 +1.234700
29/06/2023 -0.0380% 1103.920400 1103.501300 -0.419100
28/06/2023 -0.0308% 1104.260500 1103.920400 -0.340100
27/06/2023 +0.1837% 1102.233400 1104.260500 +2.027100
23/06/2023 -0.0443% 1102.721500 1102.233400 -0.488100
22/06/2023 +0.0842% 1101.793000 1102.721500 +0.928500
20/06/2023 +0.2731% 1098.787600 1101.793000 +3.005400
19/06/2023 +0.0948% 1097.746900 1098.787600 +1.040700
16/06/2023 +0.1731% 1095.848300 1097.746900 +1.898600
15/06/2023 +0.1546% 1094.155600 1095.848300 +1.692700
14/06/2023 +0.0544% 1093.560700 1094.155600 +0.594900
13/06/2023 +0.1019% 1092.447100 1093.560700 +1.113600
12/06/2023 +0.0631% 1091.757700 1092.447100 +0.689400
09/06/2023 +0.2031% 1089.542500 1091.757700 +2.215200
08/06/2023 +0.0298% 1089.218400 1089.542500 +0.324100
07/06/2023 +0.1141% 1087.975800 1089.218400 +1.242600
06/06/2023 -0.0871% 1088.923400 1087.975800 -0.947600
05/06/2023 +0.1783% 1086.983800 1088.923400 +1.939600
02/06/2023 +0.0916% 1085.988500 1086.983800 +0.995300
01/06/2023 +0.2162% 1083.643400 1085.988500 +2.345100
31/05/2023 +0.1929% 1081.555500 1083.643400 +2.087900
30/05/2023 +0.0125% 1081.420400 1081.555500 +0.135100
29/05/2023 +0.1423% 1079.882600 1081.420400 +1.537800
26/05/2023 -0.0987% 1080.949400 1079.882600 -1.066800
25/05/2023 -0.1445% 1082.512100 1080.949400 -1.562700
24/05/2023 +0.2171% 1080.164600 1082.512100 +2.347500
23/05/2023 -0.1724% 1082.028800 1080.164600 -1.864200
22/05/2023 +0.0348% 1081.652100 1082.028800 +0.376700
19/05/2023 -0.0383% 1082.066500 1081.652100 -0.414400
18/05/2023 -0.0454% 1082.558200 1082.066500 -0.491700
17/05/2023 +0.0853% 1081.635600 1082.558200 +0.922600
16/05/2023 -0.0339% 1082.002500 1081.635600 -0.366900
15/05/2023 -0.1607% 1083.743000 1082.002500 -1.740500
12/05/2023 +0.0246% 1083.476400 1083.743000 +0.266600
11/05/2023 +0.0215% 1083.243500 1083.476400 +0.232900
10/05/2023 +0.0836% 1082.338100 1083.243500 +0.905400
09/05/2023 -0.1393% 1083.846400 1082.338100 -1.508300
08/05/2023 +0.0309% 1083.511500 1083.846400 +0.334900
05/05/2023 -0.0331% 1083.870300 1083.511500 -0.358800
04/05/2023 +0.0149% 1083.709200 1083.870300 +0.161100
03/05/2023 +0.1056% 1082.565000 1083.709200 +1.144200
02/05/2023 +0.0945% 1081.542300 1082.565000 +1.022700
28/04/2023 +0.0517% 1080.982900 1081.542300 +0.559400
27/04/2023 -0.0269% 1081.273500 1080.982900 -0.290600
26/04/2023 -0.0311% 1081.609800 1081.273500 -0.336300
25/04/2023 +0.1421% 1080.074300 1081.609800 +1.535500
24/04/2023 -0.0518% 1080.634300 1080.074300 -0.560000
21/04/2023 -0.0783% 1081.480500 1080.634300 -0.846200
20/04/2023 +0.0144% 1081.324800 1081.480500 +0.155700
19/04/2023 -0.2449% 1083.975900 1081.324800 -2.651100
18/04/2023 -0.0510% 1084.529000 1083.975900 -0.553100
17/04/2023 -0.0321% 1084.877700 1084.529000 -0.348700
14/04/2023 +0.0240% 1084.617700 1084.877700 +0.260000
13/04/2023 +0.1221% 1083.294200 1084.617700 +1.323500
12/04/2023 -0.0993% 1084.370800 1083.294200 -1.076600
11/04/2023 -0.0919% 1085.367700 1084.370800 -0.996900
10/04/2023 -0.1073% 1086.533200 1085.367700 -1.165500
06/04/2023 +0.1363% 1085.053000 1086.533200 +1.480200
05/04/2023 -0.2402% 1087.662300 1085.053000 -2.609300
04/04/2023 -0.1109% 1088.868700 1087.662300 -1.206400
03/04/2023 +0.2343% 1086.320600 1088.868700 +2.548100
31/03/2023 +0.1276% 1084.934800 1086.320600 +1.385800
30/03/2023 +0.0520% 1084.370400 1084.934800 +0.564400
29/03/2023 -0.1485% 1085.982200 1084.370400 -1.611800
28/03/2023 +0.0298% 1085.658300 1085.982200 +0.323900
27/03/2023 -0.3103% 1089.032700 1085.658300 -3.374400
24/03/2023 +0.2191% 1086.648800 1089.032700 +2.383900
23/03/2023 +0.0561% 1086.039300 1086.648800 +0.609500
22/03/2023 -0.0949% 1087.069900 1086.039300 -1.030600
21/03/2023 +0.0302% 1086.741600 1087.069900 +0.328300
20/03/2023 +0.2426% 1084.108900 1086.741600 +2.632700
Mostrando 601 - 700 de 1099 registros
Volver al Detalle Ver Historial