Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0152%
Máximo
0.6739%
Mínimo
-0.3103%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0454% 1082.558200 1082.066500 -0.491700
17/05/2023 +0.0853% 1081.635600 1082.558200 +0.922600
16/05/2023 -0.0339% 1082.002500 1081.635600 -0.366900
15/05/2023 -0.1607% 1083.743000 1082.002500 -1.740500
12/05/2023 +0.0246% 1083.476400 1083.743000 +0.266600
11/05/2023 +0.0215% 1083.243500 1083.476400 +0.232900
10/05/2023 +0.0836% 1082.338100 1083.243500 +0.905400
09/05/2023 -0.1393% 1083.846400 1082.338100 -1.508300
08/05/2023 +0.0309% 1083.511500 1083.846400 +0.334900
05/05/2023 -0.0331% 1083.870300 1083.511500 -0.358800
04/05/2023 +0.0149% 1083.709200 1083.870300 +0.161100
03/05/2023 +0.1056% 1082.565000 1083.709200 +1.144200
02/05/2023 +0.0945% 1081.542300 1082.565000 +1.022700
28/04/2023 +0.0517% 1080.982900 1081.542300 +0.559400
27/04/2023 -0.0269% 1081.273500 1080.982900 -0.290600
26/04/2023 -0.0311% 1081.609800 1081.273500 -0.336300
25/04/2023 +0.1421% 1080.074300 1081.609800 +1.535500
24/04/2023 -0.0518% 1080.634300 1080.074300 -0.560000
21/04/2023 -0.0783% 1081.480500 1080.634300 -0.846200
20/04/2023 +0.0144% 1081.324800 1081.480500 +0.155700
19/04/2023 -0.2449% 1083.975900 1081.324800 -2.651100
18/04/2023 -0.0510% 1084.529000 1083.975900 -0.553100
17/04/2023 -0.0321% 1084.877700 1084.529000 -0.348700
14/04/2023 +0.0240% 1084.617700 1084.877700 +0.260000
13/04/2023 +0.1221% 1083.294200 1084.617700 +1.323500
12/04/2023 -0.0993% 1084.370800 1083.294200 -1.076600
11/04/2023 -0.0919% 1085.367700 1084.370800 -0.996900
10/04/2023 -0.1073% 1086.533200 1085.367700 -1.165500
06/04/2023 +0.1363% 1085.053000 1086.533200 +1.480200
05/04/2023 -0.2402% 1087.662300 1085.053000 -2.609300
04/04/2023 -0.1109% 1088.868700 1087.662300 -1.206400
03/04/2023 +0.2343% 1086.320600 1088.868700 +2.548100
31/03/2023 +0.1276% 1084.934800 1086.320600 +1.385800
30/03/2023 +0.0520% 1084.370400 1084.934800 +0.564400
29/03/2023 -0.1485% 1085.982200 1084.370400 -1.611800
28/03/2023 +0.0298% 1085.658300 1085.982200 +0.323900
27/03/2023 -0.3103% 1089.032700 1085.658300 -3.374400
24/03/2023 +0.2191% 1086.648800 1089.032700 +2.383900
23/03/2023 +0.0561% 1086.039300 1086.648800 +0.609500
22/03/2023 -0.0949% 1087.069900 1086.039300 -1.030600
21/03/2023 +0.0302% 1086.741600 1087.069900 +0.328300
20/03/2023 +0.2426% 1084.108900 1086.741600 +2.632700
17/03/2023 +0.1522% 1082.459700 1084.108900 +1.649200
16/03/2023 -0.0123% 1082.592900 1082.459700 -0.133200
15/03/2023 +0.3312% 1079.013400 1082.592900 +3.579500
14/03/2023 -0.0237% 1079.269100 1079.013400 -0.255700
13/03/2023 +0.6739% 1072.020700 1079.269100 +7.248400
10/03/2023 +0.3219% 1068.575400 1072.020700 +3.445300
09/03/2023 -0.0143% 1068.727900 1068.575400 -0.152500
08/03/2023 +0.2114% 1066.470900 1068.727900 +2.257000
07/03/2023 +0.1368% 1065.013300 1066.470900 +1.457600
06/03/2023 +0.0055% 1064.954500 1065.013300 +0.058800
03/03/2023 +0.0618% 1064.297000 1064.954500 +0.657500
02/03/2023 -0.1404% 1065.792000 1064.297000 -1.495000
01/03/2023 -0.1952% 1067.874100 1065.792000 -2.082100
28/02/2023 -0.0721% 1068.644600 1067.874100 -0.770500
27/02/2023 +0.1727% 1066.800500 1068.644600 +1.844100
24/02/2023 +0.0924% 1065.815100 1066.800500 +0.985400
23/02/2023 -0.0298% 1066.133000 1065.815100 -0.317900
22/02/2023 -0.0408% 1066.567900 1066.133000 -0.434900
21/02/2023 -0.1737% 1068.422400 1066.567900 -1.854500
20/02/2023 +0.0773% 1067.596600 1068.422400 +0.825800
17/02/2023 +0.0458% 1067.107800 1067.596600 +0.488800
16/02/2023 -0.0333% 1067.463600 1067.107800 -0.355800
15/02/2023 -0.0459% 1067.953500 1067.463600 -0.489900
14/02/2023 -0.0082% 1068.040800 1067.953500 -0.087300
13/02/2023 +0.0158% 1067.872500 1068.040800 +0.168300
10/02/2023 -0.1620% 1069.604200 1067.872500 -1.731700
09/02/2023 -0.0400% 1070.032400 1069.604200 -0.428200
08/02/2023 -0.1273% 1071.395700 1070.032400 -1.363300
07/02/2023 +0.0094% 1071.294800 1071.395700 +0.100900
06/02/2023 -0.1946% 1073.382000 1071.294800 -2.087200
03/02/2023 -0.0895% 1074.342800 1073.382000 -0.960800
02/02/2023 +0.1293% 1072.954700 1074.342800 +1.388100
01/02/2023 +0.0088% 1072.859800 1072.954700 +0.094900
31/01/2023 -0.2076% 1075.089300 1072.859800 -2.229500
30/01/2023 -0.1047% 1076.215300 1075.089300 -1.126000
27/01/2023 +0.0215% 1075.984300 1076.215300 +0.231000
26/01/2023 -0.0200% 1076.199200 1075.984300 -0.214900
25/01/2023 -0.0247% 1076.465500 1076.199200 -0.266300
24/01/2023 +0.0577% 1075.844300 1076.465500 +0.621200
23/01/2023 +0.0723% 1075.067200 1075.844300 +0.777100
20/01/2023 -0.0521% 1075.627400 1075.067200 -0.560200
19/01/2023 -0.0414% 1076.072500 1075.627400 -0.445100
18/01/2023 +0.0245% 1075.808600 1076.072500 +0.263900
17/01/2023 +0.0281% 1075.506000 1075.808600 +0.302600
16/01/2023 +0.0595% 1074.866700 1075.506000 +0.639300
13/01/2023 -0.0599% 1075.510900 1074.866700 -0.644200
12/01/2023 +0.2377% 1072.957000 1075.510900 +2.553900
11/01/2023 +0.1969% 1070.846100 1072.957000 +2.110900
10/01/2023 +0.0536% 1070.272400 1070.846100 +0.573700
09/01/2023 +0.1731% 1068.421600 1070.272400 +1.850800
06/01/2023 +0.0889% 1067.472300 1068.421600 +0.949300
05/01/2023 +0.0146% 1067.316700 1067.472300 +0.155600
04/01/2023 +0.0589% 1066.688100 1067.316700 +0.628600
03/01/2023 +0.0743% 1065.896200 1066.688100 +0.791900
30/12/2022 -0.0248% 1066.160500 1065.896200 -0.264300
29/12/2022 -0.0230% 1066.405400 1066.160500 -0.244900
28/12/2022 +0.0018% 1066.386400 1066.405400 +0.019000
27/12/2022 +0.0608% 1065.738400 1066.386400 +0.648000
Mostrando 601 - 700 de 1041 registros
Volver al Detalle Ver Historial