Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0291%
Máximo
0.3844%
Mínimo
-0.7707%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1071 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1230% 1003.716700 1004.951600 +1.234900
18/04/2022 +0.0704% 1003.010800 1003.716700 +0.705900
14/04/2022 +0.2007% 1000.999800 1003.010800 +2.011000
13/04/2022 +0.3407% 997.595600 1000.999800 +3.404200
12/04/2022 -0.0689% 998.283500 997.595600 -0.687900
11/04/2022 +0.1473% 996.813900 998.283500 +1.469600
08/04/2022 +0.0127% 996.687800 996.813900 +0.126100
07/04/2022 -0.0898% 997.583100 996.687800 -0.895300
06/04/2022 -0.0214% 997.796800 997.583100 -0.213700
05/04/2022 +0.1113% 996.686400 997.796800 +1.110400
04/04/2022 +0.1824% 994.870100 996.686400 +1.816300
01/04/2022 +0.2816% 992.072000 994.870100 +2.798100
31/03/2022 +0.3844% 988.265400 992.072000 +3.806600
30/03/2022 +0.1772% 986.515700 988.265400 +1.749700
29/03/2022 +0.1187% 985.345000 986.515700 +1.170700
28/03/2022 +0.0244% 985.104300 985.345000 +0.240700
25/03/2022 +0.0204% 984.902900 985.104300 +0.201400
24/03/2022 -0.0184% 985.084500 984.902900 -0.181600
23/03/2022 +0.0833% 984.264600 985.084500 +0.819900
22/03/2022 -0.1459% 985.701400 984.264600 -1.436800
21/03/2022 +0.0177% 985.526500 985.701400 +0.174900
18/03/2022 -0.0383% 985.904100 985.526500 -0.377600
17/03/2022 -0.0668% 986.562600 985.904100 -0.658500
16/03/2022 -0.0560% 987.115000 986.562600 -0.552400
15/03/2022 -0.2060% 989.151000 987.115000 -2.036000
14/03/2022 -0.0715% 989.858500 989.151000 -0.707500
11/03/2022 -0.0639% 990.491200 989.858500 -0.632700
10/03/2022 +0.1066% 989.435600 990.491200 +1.055600
09/03/2022 +0.0310% 989.129000 989.435600 +0.306600
08/03/2022 -0.0344% 989.469500 989.129000 -0.340500
07/03/2022 +0.1893% 987.598000 989.469500 +1.871500
04/03/2022 +0.0350% 987.252100 987.598000 +0.345900
03/03/2022 -0.0472% 987.717900 987.252100 -0.465800
02/03/2022 -0.0272% 987.986600 987.717900 -0.268700
01/03/2022 +0.1918% 986.093600 987.986600 +1.893000
28/02/2022 +0.0083% 986.011900 986.093600 +0.081700
25/02/2022 +0.0540% 985.479900 986.011900 +0.532000
24/02/2022 +0.0412% 985.074300 985.479900 +0.405600
23/02/2022 +0.1322% 983.773200 985.074300 +1.301100
22/02/2022 +0.0346% 983.432600 983.773200 +0.340600
21/02/2022 +0.0876% 982.571300 983.432600 +0.861300
18/02/2022 +0.0607% 981.975100 982.571300 +0.596200
17/02/2022 +0.0091% 981.886000 981.975100 +0.089100
16/02/2022 -0.1061% 982.928500 981.886000 -1.042500
15/02/2022 -0.0761% 983.677000 982.928500 -0.748500
14/02/2022 +0.3578% 980.163500 983.677000 +3.513500
11/02/2022 -0.2654% 982.768200 980.163500 -2.604700
10/02/2022 -0.1098% 983.847700 982.768200 -1.079500
09/02/2022 -0.1172% 985.001200 983.847700 -1.153500
08/02/2022 +0.0668% 984.343500 985.001200 +0.657700
07/02/2022 +0.0795% 983.561000 984.343500 +0.782500
04/02/2022 +0.0881% 982.694700 983.561000 +0.866300
03/02/2022 +0.0245% 982.454200 982.694700 +0.240500
02/02/2022 +0.0057% 982.397900 982.454200 +0.056300
01/02/2022 +0.1471% 980.954200 982.397900 +1.443700
31/01/2022 +0.1636% 979.350800 980.954200 +1.603400
28/01/2022 +0.2014% 977.380000 979.350800 +1.970800
27/01/2022 -0.7707% 984.941400 977.380000 -7.561400
26/01/2022 +0.0074% 984.868600 984.941400 +0.072800
25/01/2022 +0.0193% 984.678400 984.868600 +0.190200
24/01/2022 +0.2236% 982.479500 984.678400 +2.198900
21/01/2022 +0.2848% 979.685800 982.479500 +2.793700
20/01/2022 +0.0433% 979.261900 979.685800 +0.423900
19/01/2022 -0.0863% 980.107000 979.261900 -0.845100
18/01/2022 -0.0143% 980.246800 980.107000 -0.139800
17/01/2022 +0.0673% 979.587700 980.246800 +0.659100
14/01/2022 +0.0332% 979.262300 979.587700 +0.325400
13/01/2022 +0.0393% 978.877400 979.262300 +0.384900
12/01/2022 +0.0266% 978.617200 978.877400 +0.260200
11/01/2022 -0.2529% 981.095600 978.617200 -2.478400
10/01/2022 +0.0011% 981.084400 981.095600 +0.011200
07/01/2022 +0.1220% 979.888500 981.084400 +1.195900
06/01/2022 -0.0237% 980.121000 979.888500 -0.232500
05/01/2022 -0.1231% 981.328400 980.121000 -1.207400
04/01/2022 -0.0434% 981.753900 981.328400 -0.425500
03/01/2022 -0.0006% 981.759400 981.753900 -0.005500
31/12/2021 +0.0161% 981.601200 981.759400 +0.158200
30/12/2021 -0.0293% 981.889300 981.601200 -0.288100
29/12/2021 -0.0478% 982.358400 981.889300 -0.469100
28/12/2021 +0.1008% 981.368400 982.358400 +0.990000
27/12/2021 +0.1318% 980.075900 981.368400 +1.292500
24/12/2021 +0.1542% 978.566200 980.075900 +1.509700
23/12/2021 +0.2483% 976.139200 978.566200 +2.427000
22/12/2021 +0.2509% 973.693300 976.139200 +2.445900
21/12/2021 +0.0966% 972.752900 973.693300 +0.940400
20/12/2021 -0.0375% 973.117600 972.752900 -0.364700
17/12/2021 -0.1313% 974.396500 973.117600 -1.278900
16/12/2021 -0.1190% 975.556600 974.396500 -1.160100
15/12/2021 -0.1015% 976.547300 975.556600 -0.990700
14/12/2021 -0.3033% 979.513500 976.547300 -2.966200
13/12/2021 -0.0385% 979.890900 979.513500 -0.377400
10/12/2021 -0.0028% 979.918300 979.890900 -0.027400
09/12/2021 +0.0320% 979.605200 979.918300 +0.313100
07/12/2021 -0.0381% 979.978700 979.605200 -0.373500
06/12/2021 +0.1662% 978.351600 979.978700 +1.627100
03/12/2021 +0.1767% 976.623900 978.351600 +1.727700
02/12/2021 +0.0264% 976.366000 976.623900 +0.257900
01/12/2021 +0.0550% 975.829100 976.366000 +0.536900
30/11/2021 +0.0450% 975.390000 975.829100 +0.439100
29/11/2021 -0.0774% 976.145200 975.390000 -0.755200
Mostrando 901 - 1000 de 1071 registros
Volver al Detalle Ver Historial