Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0338%
Máximo
0.3844%
Mínimo
-0.7707%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1210% 1012.330800 1013.556800 +1.226000
26/05/2022 +0.0031% 1012.299400 1012.330800 +0.031400
25/05/2022 +0.0471% 1011.822500 1012.299400 +0.476900
24/05/2022 +0.1561% 1010.244300 1011.822500 +1.578200
23/05/2022 +0.1107% 1009.126600 1010.244300 +1.117700
20/05/2022 +0.1129% 1007.988400 1009.126600 +1.138200
19/05/2022 +0.1274% 1006.705200 1007.988400 +1.283200
18/05/2022 +0.0066% 1006.638900 1006.705200 +0.066300
17/05/2022 +0.1650% 1004.979600 1006.638900 +1.659300
16/05/2022 +0.1600% 1003.372800 1004.979600 +1.606800
13/05/2022 +0.0829% 1002.541800 1003.372800 +0.831000
12/05/2022 +0.1054% 1001.485700 1002.541800 +1.056100
11/05/2022 +0.1592% 999.893000 1001.485700 +1.592700
10/05/2022 +0.0049% 999.844300 999.893000 +0.048700
09/05/2022 -0.1547% 1001.392100 999.844300 -1.547800
06/05/2022 -0.3083% 1004.484400 1001.392100 -3.092300
05/05/2022 -0.0491% 1004.978000 1004.484400 -0.493600
04/05/2022 +0.0665% 1004.309900 1004.978000 +0.668100
03/05/2022 -0.0167% 1004.477300 1004.309900 -0.167400
02/05/2022 +0.0375% 1004.100800 1004.477300 +0.376500
29/04/2022 -0.0241% 1004.343000 1004.100800 -0.242200
28/04/2022 +0.0682% 1003.657900 1004.343000 +0.685100
27/04/2022 +0.0196% 1003.461000 1003.657900 +0.196900
26/04/2022 -0.0436% 1003.898400 1003.461000 -0.437400
25/04/2022 +0.1378% 1002.516400 1003.898400 +1.382000
22/04/2022 -0.0747% 1003.265800 1002.516400 -0.749400
21/04/2022 -0.0775% 1004.043900 1003.265800 -0.778100
20/04/2022 -0.0904% 1004.951600 1004.043900 -0.907700
19/04/2022 +0.1230% 1003.716700 1004.951600 +1.234900
18/04/2022 +0.0704% 1003.010800 1003.716700 +0.705900
14/04/2022 +0.2007% 1000.999800 1003.010800 +2.011000
13/04/2022 +0.3407% 997.595600 1000.999800 +3.404200
12/04/2022 -0.0689% 998.283500 997.595600 -0.687900
11/04/2022 +0.1473% 996.813900 998.283500 +1.469600
08/04/2022 +0.0127% 996.687800 996.813900 +0.126100
07/04/2022 -0.0898% 997.583100 996.687800 -0.895300
06/04/2022 -0.0214% 997.796800 997.583100 -0.213700
05/04/2022 +0.1113% 996.686400 997.796800 +1.110400
04/04/2022 +0.1824% 994.870100 996.686400 +1.816300
01/04/2022 +0.2816% 992.072000 994.870100 +2.798100
31/03/2022 +0.3844% 988.265400 992.072000 +3.806600
30/03/2022 +0.1772% 986.515700 988.265400 +1.749700
29/03/2022 +0.1187% 985.345000 986.515700 +1.170700
28/03/2022 +0.0244% 985.104300 985.345000 +0.240700
25/03/2022 +0.0204% 984.902900 985.104300 +0.201400
24/03/2022 -0.0184% 985.084500 984.902900 -0.181600
23/03/2022 +0.0833% 984.264600 985.084500 +0.819900
22/03/2022 -0.1459% 985.701400 984.264600 -1.436800
21/03/2022 +0.0177% 985.526500 985.701400 +0.174900
18/03/2022 -0.0383% 985.904100 985.526500 -0.377600
17/03/2022 -0.0668% 986.562600 985.904100 -0.658500
16/03/2022 -0.0560% 987.115000 986.562600 -0.552400
15/03/2022 -0.2060% 989.151000 987.115000 -2.036000
14/03/2022 -0.0715% 989.858500 989.151000 -0.707500
11/03/2022 -0.0639% 990.491200 989.858500 -0.632700
10/03/2022 +0.1066% 989.435600 990.491200 +1.055600
09/03/2022 +0.0310% 989.129000 989.435600 +0.306600
08/03/2022 -0.0344% 989.469500 989.129000 -0.340500
07/03/2022 +0.1893% 987.598000 989.469500 +1.871500
04/03/2022 +0.0350% 987.252100 987.598000 +0.345900
03/03/2022 -0.0472% 987.717900 987.252100 -0.465800
02/03/2022 -0.0272% 987.986600 987.717900 -0.268700
01/03/2022 +0.1918% 986.093600 987.986600 +1.893000
28/02/2022 +0.0083% 986.011900 986.093600 +0.081700
25/02/2022 +0.0540% 985.479900 986.011900 +0.532000
24/02/2022 +0.0412% 985.074300 985.479900 +0.405600
23/02/2022 +0.1322% 983.773200 985.074300 +1.301100
22/02/2022 +0.0346% 983.432600 983.773200 +0.340600
21/02/2022 +0.0876% 982.571300 983.432600 +0.861300
18/02/2022 +0.0607% 981.975100 982.571300 +0.596200
17/02/2022 +0.0091% 981.886000 981.975100 +0.089100
16/02/2022 -0.1061% 982.928500 981.886000 -1.042500
15/02/2022 -0.0761% 983.677000 982.928500 -0.748500
14/02/2022 +0.3578% 980.163500 983.677000 +3.513500
11/02/2022 -0.2654% 982.768200 980.163500 -2.604700
10/02/2022 -0.1098% 983.847700 982.768200 -1.079500
09/02/2022 -0.1172% 985.001200 983.847700 -1.153500
08/02/2022 +0.0668% 984.343500 985.001200 +0.657700
07/02/2022 +0.0795% 983.561000 984.343500 +0.782500
04/02/2022 +0.0881% 982.694700 983.561000 +0.866300
03/02/2022 +0.0245% 982.454200 982.694700 +0.240500
02/02/2022 +0.0057% 982.397900 982.454200 +0.056300
01/02/2022 +0.1471% 980.954200 982.397900 +1.443700
31/01/2022 +0.1636% 979.350800 980.954200 +1.603400
28/01/2022 +0.2014% 977.380000 979.350800 +1.970800
27/01/2022 -0.7707% 984.941400 977.380000 -7.561400
26/01/2022 +0.0074% 984.868600 984.941400 +0.072800
25/01/2022 +0.0193% 984.678400 984.868600 +0.190200
24/01/2022 +0.2236% 982.479500 984.678400 +2.198900
21/01/2022 +0.2848% 979.685800 982.479500 +2.793700
20/01/2022 +0.0433% 979.261900 979.685800 +0.423900
19/01/2022 -0.0863% 980.107000 979.261900 -0.845100
18/01/2022 -0.0143% 980.246800 980.107000 -0.139800
17/01/2022 +0.0673% 979.587700 980.246800 +0.659100
14/01/2022 +0.0332% 979.262300 979.587700 +0.325400
13/01/2022 +0.0393% 978.877400 979.262300 +0.384900
12/01/2022 +0.0266% 978.617200 978.877400 +0.260200
11/01/2022 -0.2529% 981.095600 978.617200 -2.478400
10/01/2022 +0.0011% 981.084400 981.095600 +0.011200
07/01/2022 +0.1220% 979.888500 981.084400 +1.195900
Mostrando 901 - 1000 de 1099 registros
Volver al Detalle Ver Historial