Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0327%
Máximo
0.4445%
Mínimo
-0.3427%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1090% 1021.199400 1022.312800 +1.113400
27/07/2022 -0.3284% 1024.558700 1021.199400 -3.359300
26/07/2022 +0.0416% 1024.132800 1024.558700 +0.425900
25/07/2022 +0.1411% 1022.688800 1024.132800 +1.444000
22/07/2022 -0.0758% 1023.464500 1022.688800 -0.775700
21/07/2022 -0.0997% 1024.485000 1023.464500 -1.020500
20/07/2022 -0.0553% 1025.052100 1024.485000 -0.567100
19/07/2022 +0.0043% 1025.008500 1025.052100 +0.043600
18/07/2022 +0.4445% 1020.462000 1025.008500 +4.546500
15/07/2022 +0.0367% 1020.087800 1020.462000 +0.374200
14/07/2022 -0.3427% 1023.589600 1020.087800 -3.501800
13/07/2022 -0.0105% 1023.697200 1023.589600 -0.107600
12/07/2022 -0.0981% 1024.702300 1023.697200 -1.005100
11/07/2022 +0.1581% 1023.084000 1024.702300 +1.618300
08/07/2022 -0.0897% 1024.002600 1023.084000 -0.918600
07/07/2022 -0.0001% 1024.003200 1024.002600 -0.000600
06/07/2022 -0.0347% 1024.358600 1024.003200 -0.355400
05/07/2022 +0.2483% 1021.818400 1024.358600 +2.540200
04/07/2022 +0.0600% 1021.205700 1021.818400 +0.612700
01/07/2022 +0.0435% 1020.761100 1021.205700 +0.444600
30/06/2022 +0.0968% 1019.773800 1020.761100 +0.987300
29/06/2022 -0.0090% 1019.865300 1019.773800 -0.091500
28/06/2022 +0.1448% 1018.389200 1019.865300 +1.476100
24/06/2022 -0.1138% 1019.548600 1018.389200 -1.159400
23/06/2022 +0.0735% 1018.799600 1019.548600 +0.749000
22/06/2022 +0.1009% 1017.772500 1018.799600 +1.027100
20/06/2022 +0.2525% 1015.205500 1017.772500 +2.567000
17/06/2022 +0.0139% 1015.063900 1015.205500 +0.141600
16/06/2022 +0.1135% 1013.912400 1015.063900 +1.151500
15/06/2022 +0.1845% 1012.043600 1013.912400 +1.868800
14/06/2022 +0.0008% 1012.035500 1012.043600 +0.008100
13/06/2022 -0.0575% 1012.618000 1012.035500 -0.582500
10/06/2022 +0.0355% 1012.258600 1012.618000 +0.359400
09/06/2022 -0.1520% 1013.798200 1012.258600 -1.539600
08/06/2022 -0.1510% 1015.330200 1013.798200 -1.532000
07/06/2022 -0.1095% 1016.443000 1015.330200 -1.112800
06/06/2022 +0.0904% 1015.524600 1016.443000 +0.918400
03/06/2022 +0.0306% 1015.214000 1015.524600 +0.310600
02/06/2022 +0.0174% 1015.037400 1015.214000 +0.176600
01/06/2022 +0.0227% 1014.806700 1015.037400 +0.230700
31/05/2022 +0.0592% 1014.205700 1014.806700 +0.601000
30/05/2022 +0.0640% 1013.556800 1014.205700 +0.648900
27/05/2022 +0.1210% 1012.330800 1013.556800 +1.226000
26/05/2022 +0.0031% 1012.299400 1012.330800 +0.031400
25/05/2022 +0.0471% 1011.822500 1012.299400 +0.476900
24/05/2022 +0.1561% 1010.244300 1011.822500 +1.578200
23/05/2022 +0.1107% 1009.126600 1010.244300 +1.117700
20/05/2022 +0.1129% 1007.988400 1009.126600 +1.138200
19/05/2022 +0.1274% 1006.705200 1007.988400 +1.283200
18/05/2022 +0.0066% 1006.638900 1006.705200 +0.066300
17/05/2022 +0.1650% 1004.979600 1006.638900 +1.659300
16/05/2022 +0.1600% 1003.372800 1004.979600 +1.606800
13/05/2022 +0.0829% 1002.541800 1003.372800 +0.831000
12/05/2022 +0.1054% 1001.485700 1002.541800 +1.056100
11/05/2022 +0.1592% 999.893000 1001.485700 +1.592700
10/05/2022 +0.0049% 999.844300 999.893000 +0.048700
09/05/2022 -0.1547% 1001.392100 999.844300 -1.547800
06/05/2022 -0.3083% 1004.484400 1001.392100 -3.092300
05/05/2022 -0.0491% 1004.978000 1004.484400 -0.493600
04/05/2022 +0.0665% 1004.309900 1004.978000 +0.668100
03/05/2022 -0.0167% 1004.477300 1004.309900 -0.167400
02/05/2022 +0.0375% 1004.100800 1004.477300 +0.376500
29/04/2022 -0.0241% 1004.343000 1004.100800 -0.242200
28/04/2022 +0.0682% 1003.657900 1004.343000 +0.685100
27/04/2022 +0.0196% 1003.461000 1003.657900 +0.196900
26/04/2022 -0.0436% 1003.898400 1003.461000 -0.437400
25/04/2022 +0.1378% 1002.516400 1003.898400 +1.382000
22/04/2022 -0.0747% 1003.265800 1002.516400 -0.749400
21/04/2022 -0.0775% 1004.043900 1003.265800 -0.778100
20/04/2022 -0.0904% 1004.951600 1004.043900 -0.907700
19/04/2022 +0.1230% 1003.716700 1004.951600 +1.234900
18/04/2022 +0.0704% 1003.010800 1003.716700 +0.705900
14/04/2022 +0.2007% 1000.999800 1003.010800 +2.011000
13/04/2022 +0.3407% 997.595600 1000.999800 +3.404200
12/04/2022 -0.0689% 998.283500 997.595600 -0.687900
11/04/2022 +0.1473% 996.813900 998.283500 +1.469600
08/04/2022 +0.0127% 996.687800 996.813900 +0.126100
07/04/2022 -0.0898% 997.583100 996.687800 -0.895300
06/04/2022 -0.0214% 997.796800 997.583100 -0.213700
05/04/2022 +0.1113% 996.686400 997.796800 +1.110400
04/04/2022 +0.1824% 994.870100 996.686400 +1.816300
01/04/2022 +0.2816% 992.072000 994.870100 +2.798100
31/03/2022 +0.3844% 988.265400 992.072000 +3.806600
30/03/2022 +0.1772% 986.515700 988.265400 +1.749700
29/03/2022 +0.1187% 985.345000 986.515700 +1.170700
28/03/2022 +0.0244% 985.104300 985.345000 +0.240700
25/03/2022 +0.0204% 984.902900 985.104300 +0.201400
24/03/2022 -0.0184% 985.084500 984.902900 -0.181600
23/03/2022 +0.0833% 984.264600 985.084500 +0.819900
22/03/2022 -0.1459% 985.701400 984.264600 -1.436800
21/03/2022 +0.0177% 985.526500 985.701400 +0.174900
18/03/2022 -0.0383% 985.904100 985.526500 -0.377600
17/03/2022 -0.0668% 986.562600 985.904100 -0.658500
16/03/2022 -0.0560% 987.115000 986.562600 -0.552400
15/03/2022 -0.2060% 989.151000 987.115000 -2.036000
14/03/2022 -0.0715% 989.858500 989.151000 -0.707500
11/03/2022 -0.0639% 990.491200 989.858500 -0.632700
10/03/2022 +0.1066% 989.435600 990.491200 +1.055600
09/03/2022 +0.0310% 989.129000 989.435600 +0.306600
08/03/2022 -0.0344% 989.469500 989.129000 -0.340500
Mostrando 801 - 900 de 1041 registros
Volver al Detalle Ver Historial