Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0177%
Máximo
0.4445%
Mínimo
-0.3427%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1071 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +0.0029% | 1022.878900 | 1022.908500 | +0.029600 |
| 08/09/2022 | -0.0357% | 1023.244100 | 1022.878900 | -0.365200 |
| 07/09/2022 | -0.2116% | 1025.411100 | 1023.244100 | -2.167000 |
| 06/09/2022 | -0.1799% | 1027.257200 | 1025.411100 | -1.846100 |
| 05/09/2022 | +0.3652% | 1023.512900 | 1027.257200 | +3.744300 |
| 02/09/2022 | +0.2574% | 1020.881700 | 1023.512900 | +2.631200 |
| 01/09/2022 | +0.1022% | 1019.838600 | 1020.881700 | +1.043100 |
| 31/08/2022 | -0.0008% | 1019.846500 | 1019.838600 | -0.007900 |
| 30/08/2022 | -0.0283% | 1020.135000 | 1019.846500 | -0.288500 |
| 29/08/2022 | -0.0377% | 1020.519500 | 1020.135000 | -0.384500 |
| 26/08/2022 | +0.1805% | 1018.679500 | 1020.519500 | +1.840000 |
| 25/08/2022 | -0.0882% | 1019.578600 | 1018.679500 | -0.899100 |
| 24/08/2022 | +0.0842% | 1018.720700 | 1019.578600 | +0.857900 |
| 23/08/2022 | +0.0478% | 1018.234300 | 1018.720700 | +0.486400 |
| 22/08/2022 | -0.1610% | 1019.875100 | 1018.234300 | -1.640800 |
| 19/08/2022 | -0.1143% | 1021.041500 | 1019.875100 | -1.166400 |
| 18/08/2022 | -0.2318% | 1023.411300 | 1021.041500 | -2.369800 |
| 17/08/2022 | -0.1725% | 1025.178600 | 1023.411300 | -1.767300 |
| 16/08/2022 | -0.0304% | 1025.490600 | 1025.178600 | -0.312000 |
| 12/08/2022 | -0.0163% | 1025.657500 | 1025.490600 | -0.166900 |
| 11/08/2022 | +0.0052% | 1025.603700 | 1025.657500 | +0.053800 |
| 10/08/2022 | +0.1221% | 1024.352400 | 1025.603700 | +1.251300 |
| 09/08/2022 | -0.0253% | 1024.611800 | 1024.352400 | -0.259400 |
| 08/08/2022 | +0.1358% | 1023.220900 | 1024.611800 | +1.390900 |
| 05/08/2022 | -0.1513% | 1024.769700 | 1023.220900 | -1.548800 |
| 04/08/2022 | +0.0430% | 1024.329400 | 1024.769700 | +0.440300 |
| 03/08/2022 | -0.1277% | 1025.638100 | 1024.329400 | -1.308700 |
| 02/08/2022 | +0.0359% | 1025.269700 | 1025.638100 | +0.368400 |
| 01/08/2022 | +0.1146% | 1024.095200 | 1025.269700 | +1.174500 |
| 29/07/2022 | +0.1742% | 1022.312800 | 1024.095200 | +1.782400 |
| 28/07/2022 | +0.1090% | 1021.199400 | 1022.312800 | +1.113400 |
| 27/07/2022 | -0.3284% | 1024.558700 | 1021.199400 | -3.359300 |
| 26/07/2022 | +0.0416% | 1024.132800 | 1024.558700 | +0.425900 |
| 25/07/2022 | +0.1411% | 1022.688800 | 1024.132800 | +1.444000 |
| 22/07/2022 | -0.0758% | 1023.464500 | 1022.688800 | -0.775700 |
| 21/07/2022 | -0.0997% | 1024.485000 | 1023.464500 | -1.020500 |
| 20/07/2022 | -0.0553% | 1025.052100 | 1024.485000 | -0.567100 |
| 19/07/2022 | +0.0043% | 1025.008500 | 1025.052100 | +0.043600 |
| 18/07/2022 | +0.4445% | 1020.462000 | 1025.008500 | +4.546500 |
| 15/07/2022 | +0.0367% | 1020.087800 | 1020.462000 | +0.374200 |
| 14/07/2022 | -0.3427% | 1023.589600 | 1020.087800 | -3.501800 |
| 13/07/2022 | -0.0105% | 1023.697200 | 1023.589600 | -0.107600 |
| 12/07/2022 | -0.0981% | 1024.702300 | 1023.697200 | -1.005100 |
| 11/07/2022 | +0.1581% | 1023.084000 | 1024.702300 | +1.618300 |
| 08/07/2022 | -0.0897% | 1024.002600 | 1023.084000 | -0.918600 |
| 07/07/2022 | -0.0001% | 1024.003200 | 1024.002600 | -0.000600 |
| 06/07/2022 | -0.0347% | 1024.358600 | 1024.003200 | -0.355400 |
| 05/07/2022 | +0.2483% | 1021.818400 | 1024.358600 | +2.540200 |
| 04/07/2022 | +0.0600% | 1021.205700 | 1021.818400 | +0.612700 |
| 01/07/2022 | +0.0435% | 1020.761100 | 1021.205700 | +0.444600 |
| 30/06/2022 | +0.0968% | 1019.773800 | 1020.761100 | +0.987300 |
| 29/06/2022 | -0.0090% | 1019.865300 | 1019.773800 | -0.091500 |
| 28/06/2022 | +0.1448% | 1018.389200 | 1019.865300 | +1.476100 |
| 24/06/2022 | -0.1138% | 1019.548600 | 1018.389200 | -1.159400 |
| 23/06/2022 | +0.0735% | 1018.799600 | 1019.548600 | +0.749000 |
| 22/06/2022 | +0.1009% | 1017.772500 | 1018.799600 | +1.027100 |
| 20/06/2022 | +0.2525% | 1015.205500 | 1017.772500 | +2.567000 |
| 17/06/2022 | +0.0139% | 1015.063900 | 1015.205500 | +0.141600 |
| 16/06/2022 | +0.1135% | 1013.912400 | 1015.063900 | +1.151500 |
| 15/06/2022 | +0.1845% | 1012.043600 | 1013.912400 | +1.868800 |
| 14/06/2022 | +0.0008% | 1012.035500 | 1012.043600 | +0.008100 |
| 13/06/2022 | -0.0575% | 1012.618000 | 1012.035500 | -0.582500 |
| 10/06/2022 | +0.0355% | 1012.258600 | 1012.618000 | +0.359400 |
| 09/06/2022 | -0.1520% | 1013.798200 | 1012.258600 | -1.539600 |
| 08/06/2022 | -0.1510% | 1015.330200 | 1013.798200 | -1.532000 |
| 07/06/2022 | -0.1095% | 1016.443000 | 1015.330200 | -1.112800 |
| 06/06/2022 | +0.0904% | 1015.524600 | 1016.443000 | +0.918400 |
| 03/06/2022 | +0.0306% | 1015.214000 | 1015.524600 | +0.310600 |
| 02/06/2022 | +0.0174% | 1015.037400 | 1015.214000 | +0.176600 |
| 01/06/2022 | +0.0227% | 1014.806700 | 1015.037400 | +0.230700 |
| 31/05/2022 | +0.0592% | 1014.205700 | 1014.806700 | +0.601000 |
| 30/05/2022 | +0.0640% | 1013.556800 | 1014.205700 | +0.648900 |
| 27/05/2022 | +0.1210% | 1012.330800 | 1013.556800 | +1.226000 |
| 26/05/2022 | +0.0031% | 1012.299400 | 1012.330800 | +0.031400 |
| 25/05/2022 | +0.0471% | 1011.822500 | 1012.299400 | +0.476900 |
| 24/05/2022 | +0.1561% | 1010.244300 | 1011.822500 | +1.578200 |
| 23/05/2022 | +0.1107% | 1009.126600 | 1010.244300 | +1.117700 |
| 20/05/2022 | +0.1129% | 1007.988400 | 1009.126600 | +1.138200 |
| 19/05/2022 | +0.1274% | 1006.705200 | 1007.988400 | +1.283200 |
| 18/05/2022 | +0.0066% | 1006.638900 | 1006.705200 | +0.066300 |
| 17/05/2022 | +0.1650% | 1004.979600 | 1006.638900 | +1.659300 |
| 16/05/2022 | +0.1600% | 1003.372800 | 1004.979600 | +1.606800 |
| 13/05/2022 | +0.0829% | 1002.541800 | 1003.372800 | +0.831000 |
| 12/05/2022 | +0.1054% | 1001.485700 | 1002.541800 | +1.056100 |
| 11/05/2022 | +0.1592% | 999.893000 | 1001.485700 | +1.592700 |
| 10/05/2022 | +0.0049% | 999.844300 | 999.893000 | +0.048700 |
| 09/05/2022 | -0.1547% | 1001.392100 | 999.844300 | -1.547800 |
| 06/05/2022 | -0.3083% | 1004.484400 | 1001.392100 | -3.092300 |
| 05/05/2022 | -0.0491% | 1004.978000 | 1004.484400 | -0.493600 |
| 04/05/2022 | +0.0665% | 1004.309900 | 1004.978000 | +0.668100 |
| 03/05/2022 | -0.0167% | 1004.477300 | 1004.309900 | -0.167400 |
| 02/05/2022 | +0.0375% | 1004.100800 | 1004.477300 | +0.376500 |
| 29/04/2022 | -0.0241% | 1004.343000 | 1004.100800 | -0.242200 |
| 28/04/2022 | +0.0682% | 1003.657900 | 1004.343000 | +0.685100 |
| 27/04/2022 | +0.0196% | 1003.461000 | 1003.657900 | +0.196900 |
| 26/04/2022 | -0.0436% | 1003.898400 | 1003.461000 | -0.437400 |
| 25/04/2022 | +0.1378% | 1002.516400 | 1003.898400 | +1.382000 |
| 22/04/2022 | -0.0747% | 1003.265800 | 1002.516400 | -0.749400 |
| 21/04/2022 | -0.0775% | 1004.043900 | 1003.265800 | -0.778100 |
| 20/04/2022 | -0.0904% | 1004.951600 | 1004.043900 | -0.907700 |
Mostrando 801 -
900
de 1071 registros