Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1674%
Mínimo
-0.2655%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1137 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0142% 1298.856500 1298.672300 -0.184200
20/03/2026 -0.1910% 1301.339200 1298.856500 -2.482700
19/03/2026 -0.2655% 1304.798300 1301.339200 -3.459100
18/03/2026 -0.1194% 1306.357700 1304.798300 -1.559400
17/03/2026 -0.0016% 1306.378300 1306.357700 -0.020600
16/03/2026 -0.0865% 1307.508800 1306.378300 -1.130500
13/03/2026 -0.0436% 1308.079600 1307.508800 -0.570800
12/03/2026 -0.1050% 1309.454200 1308.079600 -1.374600
10/03/2026 +0.0336% 1309.014400 1309.454200 +0.439800
09/03/2026 +0.0071% 1308.921500 1309.014400 +0.092900
06/03/2026 -0.0552% 1309.644400 1308.921500 -0.722900
05/03/2026 -0.0342% 1310.092000 1309.644400 -0.447600
04/03/2026 +0.0393% 1309.577500 1310.092000 +0.514500
03/03/2026 -0.0800% 1310.625000 1309.577500 -1.047500
02/03/2026 +0.0505% 1309.963500 1310.625000 +0.661500
27/02/2026 +0.0932% 1308.743600 1309.963500 +1.219900
26/02/2026 +0.0304% 1308.345800 1308.743600 +0.397800
25/02/2026 +0.0179% 1308.111000 1308.345800 +0.234800
24/02/2026 +0.0168% 1307.890900 1308.111000 +0.220100
23/02/2026 +0.0318% 1307.475000 1307.890900 +0.415900
20/02/2026 +0.0079% 1307.371200 1307.475000 +0.103800
19/02/2026 -0.0018% 1307.394600 1307.371200 -0.023400
18/02/2026 +0.0205% 1307.127100 1307.394600 +0.267500
17/02/2026 +0.1055% 1305.748200 1307.127100 +1.378900
13/02/2026 +0.0412% 1305.210600 1305.748200 +0.537600
12/02/2026 +0.0041% 1305.156600 1305.210600 +0.054000
11/02/2026 +0.0649% 1304.309800 1305.156600 +0.846800
10/02/2026 +0.0795% 1303.272700 1304.309800 +1.037100
06/02/2026 -0.0231% 1303.573700 1303.272700 -0.301000
05/02/2026 +0.0386% 1303.071100 1303.573700 +0.502600
04/02/2026 +0.0077% 1302.971000 1303.071100 +0.100100
03/02/2026 +0.0290% 1302.593600 1302.971000 +0.377400
30/01/2026 +0.0909% 1301.410000 1302.593600 +1.183600
29/01/2026 +0.0845% 1300.311400 1301.410000 +1.098600
28/01/2026 +0.0742% 1299.347200 1300.311400 +0.964200
27/01/2026 +0.0443% 1298.771500 1299.347200 +0.575700
26/01/2026 +0.0152% 1298.574200 1298.771500 +0.197300
23/01/2026 +0.0121% 1298.416900 1298.574200 +0.157300
22/01/2026 +0.0378% 1297.926800 1298.416900 +0.490100
21/01/2026 +0.0049% 1297.862800 1297.926800 +0.064000
20/01/2026 -0.0305% 1298.258800 1297.862800 -0.396000
19/01/2026 +0.0386% 1297.757200 1298.258800 +0.501600
16/01/2026 -0.0126% 1297.921100 1297.757200 -0.163900
15/01/2026 +0.0724% 1296.982200 1297.921100 +0.938900
14/01/2026 +0.0417% 1296.440900 1296.982200 +0.541300
13/01/2026 -0.0291% 1296.817900 1296.440900 -0.377000
12/01/2026 -0.0040% 1296.870300 1296.817900 -0.052400
09/01/2026 +0.0084% 1296.762000 1296.870300 +0.108300
08/01/2026 +0.1000% 1295.466100 1296.762000 +1.295900
07/01/2026 +0.0962% 1294.220100 1295.466100 +1.246000
06/01/2026 -0.0128% 1294.386400 1294.220100 -0.166300
05/01/2026 +0.1275% 1292.736700 1294.386400 +1.649700
02/01/2026 -0.0099% 1292.865000 1292.736700 -0.128300
31/12/2025 +0.0608% 1292.079200 1292.865000 +0.785800
29/12/2025 +0.0773% 1291.080300 1292.079200 +0.998900
26/12/2025 +0.0796% 1290.053200 1291.080300 +1.027100
23/12/2025 -0.0321% 1290.467900 1290.053200 -0.414700
22/12/2025 -0.0465% 1291.067500 1290.467900 -0.599600
19/12/2025 -0.0078% 1291.168800 1291.067500 -0.101300
18/12/2025 +0.0064% 1291.085600 1291.168800 +0.083200
17/12/2025 -0.0095% 1291.208000 1291.085600 -0.122400
16/12/2025 +0.0143% 1291.023300 1291.208000 +0.184700
15/12/2025 +0.0608% 1290.238000 1291.023300 +0.785300
11/12/2025 +0.0682% 1289.358100 1290.238000 +0.879900
10/12/2025 -0.0240% 1289.667300 1289.358100 -0.309200
09/12/2025 -0.0217% 1289.947500 1289.667300 -0.280200
05/12/2025 +0.0465% 1289.348200 1289.947500 +0.599300
04/12/2025 -0.0019% 1289.372300 1289.348200 -0.024100
03/12/2025 +0.1024% 1288.053200 1289.372300 +1.319100
02/12/2025 -0.0482% 1288.674200 1288.053200 -0.621000
01/12/2025 +0.0074% 1288.579200 1288.674200 +0.095000
28/11/2025 -0.0091% 1288.696500 1288.579200 -0.117300
27/11/2025 +0.0265% 1288.355500 1288.696500 +0.341000
26/11/2025 -0.0263% 1288.694300 1288.355500 -0.338800
25/11/2025 +0.0116% 1288.545300 1288.694300 +0.149000
24/11/2025 +0.0055% 1288.474400 1288.545300 +0.070900
21/11/2025 +0.0769% 1287.484300 1288.474400 +0.990100
20/11/2025 -0.0369% 1287.958900 1287.484300 -0.474600
19/11/2025 -0.0276% 1288.314000 1287.958900 -0.355100
18/11/2025 +0.0139% 1288.134900 1288.314000 +0.179100
17/11/2025 +0.1674% 1285.980300 1288.134900 +2.154600
14/11/2025 +0.0904% 1284.818700 1285.980300 +1.161600
13/11/2025 +0.0449% 1284.242000 1284.818700 +0.576700
12/11/2025 -0.0019% 1284.266400 1284.242000 -0.024400
11/11/2025 +0.0644% 1283.439200 1284.266400 +0.827200
10/11/2025 +0.0642% 1282.615700 1283.439200 +0.823500
07/11/2025 +0.1345% 1280.892000 1282.615700 +1.723700
06/11/2025 +0.0450% 1280.315700 1280.892000 +0.576300
05/11/2025 -0.0055% 1280.386000 1280.315700 -0.070300
04/11/2025 +0.0189% 1280.144400 1280.386000 +0.241600
03/11/2025 +0.0335% 1279.715300 1280.144400 +0.429100
30/10/2025 -0.0455% 1280.297100 1279.715300 -0.581800
29/10/2025 +0.0310% 1279.900200 1280.297100 +0.396900
28/10/2025 +0.0138% 1279.724000 1279.900200 +0.176200
27/10/2025 +0.0382% 1279.235100 1279.724000 +0.488900
24/10/2025 +0.0357% 1278.778200 1279.235100 +0.456900
23/10/2025 +0.0167% 1278.564700 1278.778200 +0.213500
22/10/2025 -0.0065% 1278.648200 1278.564700 -0.083500
21/10/2025 +0.0386% 1278.154800 1278.648200 +0.493400
20/10/2025 +0.0229% 1277.862300 1278.154800 +0.292500
Mostrando 1 - 100 de 1137 registros
Volver al Detalle Ver Historial