Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0247%
Máximo
0.1645%
Mínimo
-0.0866%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0167% | 1278.564700 | 1278.778200 | +0.213500 |
| 22/10/2025 | -0.0065% | 1278.648200 | 1278.564700 | -0.083500 |
| 21/10/2025 | +0.0386% | 1278.154800 | 1278.648200 | +0.493400 |
| 20/10/2025 | +0.0229% | 1277.862300 | 1278.154800 | +0.292500 |
| 17/10/2025 | +0.0187% | 1277.623800 | 1277.862300 | +0.238500 |
| 16/10/2025 | +0.0279% | 1277.267800 | 1277.623800 | +0.356000 |
| 15/10/2025 | -0.0030% | 1277.306100 | 1277.267800 | -0.038300 |
| 14/10/2025 | +0.0431% | 1276.756000 | 1277.306100 | +0.550100 |
| 13/10/2025 | +0.0345% | 1276.315000 | 1276.756000 | +0.441000 |
| 10/10/2025 | +0.0767% | 1275.337000 | 1276.315000 | +0.978000 |
| 09/10/2025 | -0.0796% | 1276.352100 | 1275.337000 | -1.015100 |
| 08/10/2025 | +0.0900% | 1275.203600 | 1276.352100 | +1.148500 |
| 07/10/2025 | +0.0090% | 1275.089200 | 1275.203600 | +0.114400 |
| 06/10/2025 | +0.0137% | 1274.913900 | 1275.089200 | +0.175300 |
| 03/10/2025 | +0.0263% | 1274.579200 | 1274.913900 | +0.334700 |
| 02/10/2025 | -0.0339% | 1275.011900 | 1274.579200 | -0.432700 |
| 01/10/2025 | +0.0719% | 1274.095400 | 1275.011900 | +0.916500 |
| 30/09/2025 | +0.0615% | 1273.312300 | 1274.095400 | +0.783100 |
| 29/09/2025 | +0.0170% | 1273.095400 | 1273.312300 | +0.216900 |
| 26/09/2025 | +0.0502% | 1272.456700 | 1273.095400 | +0.638700 |
| 25/09/2025 | -0.0439% | 1273.015200 | 1272.456700 | -0.558500 |
| 24/09/2025 | -0.0747% | 1273.966800 | 1273.015200 | -0.951600 |
| 23/09/2025 | +0.0075% | 1273.871500 | 1273.966800 | +0.095300 |
| 22/09/2025 | +0.0762% | 1272.900900 | 1273.871500 | +0.970600 |
| 16/09/2025 | +0.0438% | 1272.343900 | 1272.900900 | +0.557000 |
| 15/09/2025 | +0.0448% | 1271.774100 | 1272.343900 | +0.569800 |
| 12/09/2025 | +0.0033% | 1271.732200 | 1271.774100 | +0.041900 |
| 11/09/2025 | +0.1108% | 1270.324000 | 1271.732200 | +1.408200 |
| 10/09/2025 | -0.0345% | 1270.762300 | 1270.324000 | -0.438300 |
| 09/09/2025 | -0.0187% | 1270.999600 | 1270.762300 | -0.237300 |
| 08/09/2025 | +0.0596% | 1270.242500 | 1270.999600 | +0.757100 |
| 05/09/2025 | +0.0765% | 1269.271300 | 1270.242500 | +0.971200 |
| 04/09/2025 | +0.0195% | 1269.023600 | 1269.271300 | +0.247700 |
| 03/09/2025 | +0.0789% | 1268.022200 | 1269.023600 | +1.001400 |
| 02/09/2025 | -0.0241% | 1268.327600 | 1268.022200 | -0.305400 |
| 01/09/2025 | +0.0520% | 1267.667900 | 1268.327600 | +0.659700 |
| 29/08/2025 | -0.0272% | 1268.012300 | 1267.667900 | -0.344400 |
| 28/08/2025 | +0.0347% | 1267.572300 | 1268.012300 | +0.440000 |
| 27/08/2025 | +0.0792% | 1266.568400 | 1267.572300 | +1.003900 |
| 26/08/2025 | -0.0243% | 1266.876000 | 1266.568400 | -0.307600 |
| 25/08/2025 | +0.1645% | 1264.794000 | 1266.876000 | +2.082000 |
| 21/08/2025 | -0.0829% | 1265.843100 | 1264.794000 | -1.049100 |
| 20/08/2025 | -0.0442% | 1266.402100 | 1265.843100 | -0.559000 |
| 19/08/2025 | +0.0034% | 1266.358700 | 1266.402100 | +0.043400 |
| 18/08/2025 | -0.0133% | 1266.526800 | 1266.358700 | -0.168100 |
| 13/08/2025 | +0.1038% | 1265.212300 | 1266.526800 | +1.314500 |
| 12/08/2025 | +0.0271% | 1264.869100 | 1265.212300 | +0.343200 |
| 11/08/2025 | +0.0832% | 1263.817500 | 1264.869100 | +1.051600 |
| 08/08/2025 | -0.0188% | 1264.055600 | 1263.817500 | -0.238100 |
| 07/08/2025 | +0.0715% | 1263.152600 | 1264.055600 | +0.903000 |
| 06/08/2025 | +0.0196% | 1262.904700 | 1263.152600 | +0.247900 |
| 05/08/2025 | +0.0254% | 1262.584100 | 1262.904700 | +0.320600 |
| 04/08/2025 | +0.1263% | 1260.990200 | 1262.584100 | +1.593900 |
| 01/08/2025 | +0.1344% | 1259.296000 | 1260.990200 | +1.694200 |
| 31/07/2025 | -0.0164% | 1259.502300 | 1259.296000 | -0.206300 |
| 30/07/2025 | +0.0801% | 1258.493500 | 1259.502300 | +1.008800 |
| 29/07/2025 | +0.0585% | 1257.757400 | 1258.493500 | +0.736100 |
| 28/07/2025 | +0.0852% | 1256.686000 | 1257.757400 | +1.071400 |
| 25/07/2025 | +0.0338% | 1256.261100 | 1256.686000 | +0.424900 |
| 24/07/2025 | +0.0122% | 1256.107300 | 1256.261100 | +0.153800 |
| 23/07/2025 | +0.0082% | 1256.004200 | 1256.107300 | +0.103100 |
| 22/07/2025 | +0.1259% | 1254.423700 | 1256.004200 | +1.580500 |
| 21/07/2025 | +0.0743% | 1253.492500 | 1254.423700 | +0.931200 |
| 18/07/2025 | +0.0392% | 1253.001800 | 1253.492500 | +0.490700 |
| 17/07/2025 | +0.0188% | 1252.766200 | 1253.001800 | +0.235600 |
| 15/07/2025 | +0.0096% | 1252.645400 | 1252.766200 | +0.120800 |
| 14/07/2025 | -0.0444% | 1253.201500 | 1252.645400 | -0.556100 |
| 11/07/2025 | -0.0866% | 1254.287700 | 1253.201500 | -1.086200 |
| 10/07/2025 | -0.0595% | 1255.034000 | 1254.287700 | -0.746300 |
| 09/07/2025 | -0.0431% | 1255.575000 | 1255.034000 | -0.541000 |
| 08/07/2025 | +0.0454% | 1255.004500 | 1255.575000 | +0.570500 |
| 07/07/2025 | -0.0232% | 1255.296300 | 1255.004500 | -0.291800 |
| 04/07/2025 | +0.0567% | 1254.584200 | 1255.296300 | +0.712100 |
| 03/07/2025 | -0.0336% | 1255.005500 | 1254.584200 | -0.421300 |
| 02/07/2025 | +0.0202% | 1254.751700 | 1255.005500 | +0.253800 |
| 01/07/2025 | +0.0148% | 1254.565700 | 1254.751700 | +0.186000 |
| 30/06/2025 | +0.0633% | 1253.771300 | 1254.565700 | +0.794400 |
| 27/06/2025 | -0.0400% | 1254.273400 | 1253.771300 | -0.502100 |
| 26/06/2025 | +0.0533% | 1253.604600 | 1254.273400 | +0.668800 |
| 25/06/2025 | -0.0010% | 1253.617700 | 1253.604600 | -0.013100 |
| 24/06/2025 | -0.0085% | 1253.723900 | 1253.617700 | -0.106200 |
| 23/06/2025 | +0.0390% | 1253.234500 | 1253.723900 | +0.489400 |
| 19/06/2025 | -0.0596% | 1253.981600 | 1253.234500 | -0.747100 |
| 18/06/2025 | -0.0786% | 1254.968000 | 1253.981600 | -0.986400 |
| 17/06/2025 | +0.0717% | 1254.067900 | 1254.968000 | +0.900100 |
| 16/06/2025 | +0.0499% | 1253.442800 | 1254.067900 | +0.625100 |
| 13/06/2025 | -0.0332% | 1253.859500 | 1253.442800 | -0.416700 |
| 12/06/2025 | +0.0970% | 1252.644100 | 1253.859500 | +1.215400 |
| 11/06/2025 | +0.0767% | 1251.683900 | 1252.644100 | +0.960200 |
| 10/06/2025 | +0.0222% | 1251.406000 | 1251.683900 | +0.277900 |
| 09/06/2025 | +0.0668% | 1250.570200 | 1251.406000 | +0.835800 |
| 06/06/2025 | -0.0306% | 1250.953000 | 1250.570200 | -0.382800 |
| 05/06/2025 | +0.0667% | 1250.119300 | 1250.953000 | +0.833700 |
| 04/06/2025 | +0.0587% | 1249.386100 | 1250.119300 | +0.733200 |
| 03/06/2025 | +0.0001% | 1249.384400 | 1249.386100 | +0.001700 |
| 02/06/2025 | +0.0599% | 1248.636700 | 1249.384400 | +0.747700 |
| 30/05/2025 | +0.0928% | 1247.478200 | 1248.636700 | +1.158500 |
| 29/05/2025 | +0.0413% | 1246.963100 | 1247.478200 | +0.515100 |
| 28/05/2025 | -0.0266% | 1247.294400 | 1246.963100 | -0.331300 |
| 27/05/2025 | -0.0225% | 1247.574500 | 1247.294400 | -0.280100 |
Mostrando 1 -
100
de 1041 registros