Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0270%
Máximo
0.1674%
Mínimo
-0.0866%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0019% | 1289.372300 | 1289.348200 | -0.024100 |
| 03/12/2025 | +0.1024% | 1288.053200 | 1289.372300 | +1.319100 |
| 02/12/2025 | -0.0482% | 1288.674200 | 1288.053200 | -0.621000 |
| 01/12/2025 | +0.0074% | 1288.579200 | 1288.674200 | +0.095000 |
| 28/11/2025 | -0.0091% | 1288.696500 | 1288.579200 | -0.117300 |
| 27/11/2025 | +0.0265% | 1288.355500 | 1288.696500 | +0.341000 |
| 26/11/2025 | -0.0263% | 1288.694300 | 1288.355500 | -0.338800 |
| 25/11/2025 | +0.0116% | 1288.545300 | 1288.694300 | +0.149000 |
| 24/11/2025 | +0.0055% | 1288.474400 | 1288.545300 | +0.070900 |
| 21/11/2025 | +0.0769% | 1287.484300 | 1288.474400 | +0.990100 |
| 20/11/2025 | -0.0369% | 1287.958900 | 1287.484300 | -0.474600 |
| 19/11/2025 | -0.0276% | 1288.314000 | 1287.958900 | -0.355100 |
| 18/11/2025 | +0.0139% | 1288.134900 | 1288.314000 | +0.179100 |
| 17/11/2025 | +0.1674% | 1285.980300 | 1288.134900 | +2.154600 |
| 14/11/2025 | +0.0904% | 1284.818700 | 1285.980300 | +1.161600 |
| 13/11/2025 | +0.0449% | 1284.242000 | 1284.818700 | +0.576700 |
| 12/11/2025 | -0.0019% | 1284.266400 | 1284.242000 | -0.024400 |
| 11/11/2025 | +0.0644% | 1283.439200 | 1284.266400 | +0.827200 |
| 10/11/2025 | +0.0642% | 1282.615700 | 1283.439200 | +0.823500 |
| 07/11/2025 | +0.1345% | 1280.892000 | 1282.615700 | +1.723700 |
| 06/11/2025 | +0.0450% | 1280.315700 | 1280.892000 | +0.576300 |
| 05/11/2025 | -0.0055% | 1280.386000 | 1280.315700 | -0.070300 |
| 04/11/2025 | +0.0189% | 1280.144400 | 1280.386000 | +0.241600 |
| 03/11/2025 | +0.0335% | 1279.715300 | 1280.144400 | +0.429100 |
| 30/10/2025 | -0.0455% | 1280.297100 | 1279.715300 | -0.581800 |
| 29/10/2025 | +0.0310% | 1279.900200 | 1280.297100 | +0.396900 |
| 28/10/2025 | +0.0138% | 1279.724000 | 1279.900200 | +0.176200 |
| 27/10/2025 | +0.0382% | 1279.235100 | 1279.724000 | +0.488900 |
| 24/10/2025 | +0.0357% | 1278.778200 | 1279.235100 | +0.456900 |
| 23/10/2025 | +0.0167% | 1278.564700 | 1278.778200 | +0.213500 |
| 22/10/2025 | -0.0065% | 1278.648200 | 1278.564700 | -0.083500 |
| 21/10/2025 | +0.0386% | 1278.154800 | 1278.648200 | +0.493400 |
| 20/10/2025 | +0.0229% | 1277.862300 | 1278.154800 | +0.292500 |
| 17/10/2025 | +0.0187% | 1277.623800 | 1277.862300 | +0.238500 |
| 16/10/2025 | +0.0279% | 1277.267800 | 1277.623800 | +0.356000 |
| 15/10/2025 | -0.0030% | 1277.306100 | 1277.267800 | -0.038300 |
| 14/10/2025 | +0.0431% | 1276.756000 | 1277.306100 | +0.550100 |
| 13/10/2025 | +0.0345% | 1276.315000 | 1276.756000 | +0.441000 |
| 10/10/2025 | +0.0767% | 1275.337000 | 1276.315000 | +0.978000 |
| 09/10/2025 | -0.0796% | 1276.352100 | 1275.337000 | -1.015100 |
| 08/10/2025 | +0.0900% | 1275.203600 | 1276.352100 | +1.148500 |
| 07/10/2025 | +0.0090% | 1275.089200 | 1275.203600 | +0.114400 |
| 06/10/2025 | +0.0137% | 1274.913900 | 1275.089200 | +0.175300 |
| 03/10/2025 | +0.0263% | 1274.579200 | 1274.913900 | +0.334700 |
| 02/10/2025 | -0.0339% | 1275.011900 | 1274.579200 | -0.432700 |
| 01/10/2025 | +0.0719% | 1274.095400 | 1275.011900 | +0.916500 |
| 30/09/2025 | +0.0615% | 1273.312300 | 1274.095400 | +0.783100 |
| 29/09/2025 | +0.0170% | 1273.095400 | 1273.312300 | +0.216900 |
| 26/09/2025 | +0.0502% | 1272.456700 | 1273.095400 | +0.638700 |
| 25/09/2025 | -0.0439% | 1273.015200 | 1272.456700 | -0.558500 |
| 24/09/2025 | -0.0747% | 1273.966800 | 1273.015200 | -0.951600 |
| 23/09/2025 | +0.0075% | 1273.871500 | 1273.966800 | +0.095300 |
| 22/09/2025 | +0.0762% | 1272.900900 | 1273.871500 | +0.970600 |
| 16/09/2025 | +0.0438% | 1272.343900 | 1272.900900 | +0.557000 |
| 15/09/2025 | +0.0448% | 1271.774100 | 1272.343900 | +0.569800 |
| 12/09/2025 | +0.0033% | 1271.732200 | 1271.774100 | +0.041900 |
| 11/09/2025 | +0.1108% | 1270.324000 | 1271.732200 | +1.408200 |
| 10/09/2025 | -0.0345% | 1270.762300 | 1270.324000 | -0.438300 |
| 09/09/2025 | -0.0187% | 1270.999600 | 1270.762300 | -0.237300 |
| 08/09/2025 | +0.0596% | 1270.242500 | 1270.999600 | +0.757100 |
| 05/09/2025 | +0.0765% | 1269.271300 | 1270.242500 | +0.971200 |
| 04/09/2025 | +0.0195% | 1269.023600 | 1269.271300 | +0.247700 |
| 03/09/2025 | +0.0789% | 1268.022200 | 1269.023600 | +1.001400 |
| 02/09/2025 | -0.0241% | 1268.327600 | 1268.022200 | -0.305400 |
| 01/09/2025 | +0.0520% | 1267.667900 | 1268.327600 | +0.659700 |
| 29/08/2025 | -0.0272% | 1268.012300 | 1267.667900 | -0.344400 |
| 28/08/2025 | +0.0347% | 1267.572300 | 1268.012300 | +0.440000 |
| 27/08/2025 | +0.0792% | 1266.568400 | 1267.572300 | +1.003900 |
| 26/08/2025 | -0.0243% | 1266.876000 | 1266.568400 | -0.307600 |
| 25/08/2025 | +0.1645% | 1264.794000 | 1266.876000 | +2.082000 |
| 21/08/2025 | -0.0829% | 1265.843100 | 1264.794000 | -1.049100 |
| 20/08/2025 | -0.0442% | 1266.402100 | 1265.843100 | -0.559000 |
| 19/08/2025 | +0.0034% | 1266.358700 | 1266.402100 | +0.043400 |
| 18/08/2025 | -0.0133% | 1266.526800 | 1266.358700 | -0.168100 |
| 13/08/2025 | +0.1038% | 1265.212300 | 1266.526800 | +1.314500 |
| 12/08/2025 | +0.0271% | 1264.869100 | 1265.212300 | +0.343200 |
| 11/08/2025 | +0.0832% | 1263.817500 | 1264.869100 | +1.051600 |
| 08/08/2025 | -0.0188% | 1264.055600 | 1263.817500 | -0.238100 |
| 07/08/2025 | +0.0715% | 1263.152600 | 1264.055600 | +0.903000 |
| 06/08/2025 | +0.0196% | 1262.904700 | 1263.152600 | +0.247900 |
| 05/08/2025 | +0.0254% | 1262.584100 | 1262.904700 | +0.320600 |
| 04/08/2025 | +0.1263% | 1260.990200 | 1262.584100 | +1.593900 |
| 01/08/2025 | +0.1344% | 1259.296000 | 1260.990200 | +1.694200 |
| 31/07/2025 | -0.0164% | 1259.502300 | 1259.296000 | -0.206300 |
| 30/07/2025 | +0.0801% | 1258.493500 | 1259.502300 | +1.008800 |
| 29/07/2025 | +0.0585% | 1257.757400 | 1258.493500 | +0.736100 |
| 28/07/2025 | +0.0852% | 1256.686000 | 1257.757400 | +1.071400 |
| 25/07/2025 | +0.0338% | 1256.261100 | 1256.686000 | +0.424900 |
| 24/07/2025 | +0.0122% | 1256.107300 | 1256.261100 | +0.153800 |
| 23/07/2025 | +0.0082% | 1256.004200 | 1256.107300 | +0.103100 |
| 22/07/2025 | +0.1259% | 1254.423700 | 1256.004200 | +1.580500 |
| 21/07/2025 | +0.0743% | 1253.492500 | 1254.423700 | +0.931200 |
| 18/07/2025 | +0.0392% | 1253.001800 | 1253.492500 | +0.490700 |
| 17/07/2025 | +0.0188% | 1252.766200 | 1253.001800 | +0.235600 |
| 15/07/2025 | +0.0096% | 1252.645400 | 1252.766200 | +0.120800 |
| 14/07/2025 | -0.0444% | 1253.201500 | 1252.645400 | -0.556100 |
| 11/07/2025 | -0.0866% | 1254.287700 | 1253.201500 | -1.086200 |
| 10/07/2025 | -0.0595% | 1255.034000 | 1254.287700 | -0.746300 |
| 09/07/2025 | -0.0431% | 1255.575000 | 1255.034000 | -0.541000 |
| 08/07/2025 | +0.0454% | 1255.004500 | 1255.575000 | +0.570500 |
Mostrando 1 -
100
de 1070 registros