Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0300%
Máximo
0.3622%
Mínimo
-0.1502%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1071 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0454% | 1255.004500 | 1255.575000 | +0.570500 |
| 07/07/2025 | -0.0232% | 1255.296300 | 1255.004500 | -0.291800 |
| 04/07/2025 | +0.0567% | 1254.584200 | 1255.296300 | +0.712100 |
| 03/07/2025 | -0.0336% | 1255.005500 | 1254.584200 | -0.421300 |
| 02/07/2025 | +0.0202% | 1254.751700 | 1255.005500 | +0.253800 |
| 01/07/2025 | +0.0148% | 1254.565700 | 1254.751700 | +0.186000 |
| 30/06/2025 | +0.0633% | 1253.771300 | 1254.565700 | +0.794400 |
| 27/06/2025 | -0.0400% | 1254.273400 | 1253.771300 | -0.502100 |
| 26/06/2025 | +0.0533% | 1253.604600 | 1254.273400 | +0.668800 |
| 25/06/2025 | -0.0010% | 1253.617700 | 1253.604600 | -0.013100 |
| 24/06/2025 | -0.0085% | 1253.723900 | 1253.617700 | -0.106200 |
| 23/06/2025 | +0.0390% | 1253.234500 | 1253.723900 | +0.489400 |
| 19/06/2025 | -0.0596% | 1253.981600 | 1253.234500 | -0.747100 |
| 18/06/2025 | -0.0786% | 1254.968000 | 1253.981600 | -0.986400 |
| 17/06/2025 | +0.0717% | 1254.067900 | 1254.968000 | +0.900100 |
| 16/06/2025 | +0.0499% | 1253.442800 | 1254.067900 | +0.625100 |
| 13/06/2025 | -0.0332% | 1253.859500 | 1253.442800 | -0.416700 |
| 12/06/2025 | +0.0970% | 1252.644100 | 1253.859500 | +1.215400 |
| 11/06/2025 | +0.0767% | 1251.683900 | 1252.644100 | +0.960200 |
| 10/06/2025 | +0.0222% | 1251.406000 | 1251.683900 | +0.277900 |
| 09/06/2025 | +0.0668% | 1250.570200 | 1251.406000 | +0.835800 |
| 06/06/2025 | -0.0306% | 1250.953000 | 1250.570200 | -0.382800 |
| 05/06/2025 | +0.0667% | 1250.119300 | 1250.953000 | +0.833700 |
| 04/06/2025 | +0.0587% | 1249.386100 | 1250.119300 | +0.733200 |
| 03/06/2025 | +0.0001% | 1249.384400 | 1249.386100 | +0.001700 |
| 02/06/2025 | +0.0599% | 1248.636700 | 1249.384400 | +0.747700 |
| 30/05/2025 | +0.0928% | 1247.478200 | 1248.636700 | +1.158500 |
| 29/05/2025 | +0.0413% | 1246.963100 | 1247.478200 | +0.515100 |
| 28/05/2025 | -0.0266% | 1247.294400 | 1246.963100 | -0.331300 |
| 27/05/2025 | -0.0225% | 1247.574500 | 1247.294400 | -0.280100 |
| 26/05/2025 | +0.0084% | 1247.469100 | 1247.574500 | +0.105400 |
| 23/05/2025 | +0.0547% | 1246.786300 | 1247.469100 | +0.682800 |
| 22/05/2025 | -0.0563% | 1247.488900 | 1246.786300 | -0.702600 |
| 20/05/2025 | -0.0449% | 1248.049300 | 1247.488900 | -0.560400 |
| 19/05/2025 | -0.0503% | 1248.677300 | 1248.049300 | -0.628000 |
| 16/05/2025 | +0.0078% | 1248.579500 | 1248.677300 | +0.097800 |
| 15/05/2025 | +0.0810% | 1247.568600 | 1248.579500 | +1.010900 |
| 14/05/2025 | -0.0446% | 1248.124600 | 1247.568600 | -0.556000 |
| 13/05/2025 | +0.0014% | 1248.107300 | 1248.124600 | +0.017300 |
| 12/05/2025 | -0.0481% | 1248.708400 | 1248.107300 | -0.601100 |
| 09/05/2025 | +0.0004% | 1248.703100 | 1248.708400 | +0.005300 |
| 08/05/2025 | +0.0579% | 1247.979900 | 1248.703100 | +0.723200 |
| 07/05/2025 | -0.0337% | 1248.400900 | 1247.979900 | -0.421000 |
| 06/05/2025 | +0.0342% | 1247.974200 | 1248.400900 | +0.426700 |
| 05/05/2025 | -0.0026% | 1248.006300 | 1247.974200 | -0.032100 |
| 02/05/2025 | -0.0174% | 1248.223300 | 1248.006300 | -0.217000 |
| 30/04/2025 | +0.0060% | 1248.147800 | 1248.223300 | +0.075500 |
| 29/04/2025 | +0.0690% | 1247.286900 | 1248.147800 | +0.860900 |
| 28/04/2025 | +0.0431% | 1246.748900 | 1247.286900 | +0.538000 |
| 25/04/2025 | +0.0164% | 1246.544200 | 1246.748900 | +0.204700 |
| 24/04/2025 | +0.0030% | 1246.506600 | 1246.544200 | +0.037600 |
| 23/04/2025 | +0.0520% | 1245.858100 | 1246.506600 | +0.648500 |
| 22/04/2025 | -0.0234% | 1246.150100 | 1245.858100 | -0.292000 |
| 21/04/2025 | +0.0418% | 1245.629000 | 1246.150100 | +0.521100 |
| 17/04/2025 | -0.0185% | 1245.858900 | 1245.629000 | -0.229900 |
| 16/04/2025 | +0.0045% | 1245.803300 | 1245.858900 | +0.055600 |
| 15/04/2025 | +0.0042% | 1245.751000 | 1245.803300 | +0.052300 |
| 14/04/2025 | +0.1004% | 1244.501200 | 1245.751000 | +1.249800 |
| 11/04/2025 | -0.1502% | 1246.372000 | 1244.501200 | -1.870800 |
| 10/04/2025 | +0.0442% | 1245.821800 | 1246.372000 | +0.550200 |
| 09/04/2025 | -0.0773% | 1246.785100 | 1245.821800 | -0.963300 |
| 08/04/2025 | -0.0250% | 1247.097100 | 1246.785100 | -0.312000 |
| 07/04/2025 | +0.0111% | 1246.959100 | 1247.097100 | +0.138000 |
| 04/04/2025 | +0.3622% | 1242.450500 | 1246.959100 | +4.508600 |
| 03/04/2025 | +0.2807% | 1238.968300 | 1242.450500 | +3.482200 |
| 02/04/2025 | +0.1548% | 1237.052200 | 1238.968300 | +1.916100 |
| 01/04/2025 | +0.0929% | 1235.903900 | 1237.052200 | +1.148300 |
| 31/03/2025 | +0.0907% | 1234.783800 | 1235.903900 | +1.120100 |
| 28/03/2025 | +0.0469% | 1234.205300 | 1234.783800 | +0.578500 |
| 27/03/2025 | +0.0184% | 1233.977900 | 1234.205300 | +0.227400 |
| 26/03/2025 | +0.0611% | 1233.223800 | 1233.977900 | +0.754100 |
| 25/03/2025 | +0.0271% | 1232.889500 | 1233.223800 | +0.334300 |
| 24/03/2025 | -0.0622% | 1233.656000 | 1232.889500 | -0.766500 |
| 21/03/2025 | +0.0269% | 1233.323600 | 1233.656000 | +0.332400 |
| 20/03/2025 | +0.1212% | 1231.829500 | 1233.323600 | +1.494100 |
| 19/03/2025 | +0.0170% | 1231.620400 | 1231.829500 | +0.209100 |
| 18/03/2025 | -0.0030% | 1231.657900 | 1231.620400 | -0.037500 |
| 17/03/2025 | +0.0515% | 1231.023600 | 1231.657900 | +0.634300 |
| 14/03/2025 | +0.0486% | 1230.424900 | 1231.023600 | +0.598700 |
| 13/03/2025 | -0.0399% | 1230.915600 | 1230.424900 | -0.490700 |
| 12/03/2025 | -0.0274% | 1231.253400 | 1230.915600 | -0.337800 |
| 11/03/2025 | +0.0835% | 1230.226200 | 1231.253400 | +1.027200 |
| 10/03/2025 | +0.1259% | 1228.678500 | 1230.226200 | +1.547700 |
| 07/03/2025 | +0.0959% | 1227.500800 | 1228.678500 | +1.177700 |
| 06/03/2025 | -0.0280% | 1227.844400 | 1227.500800 | -0.343600 |
| 05/03/2025 | +0.0133% | 1227.681700 | 1227.844400 | +0.162700 |
| 04/03/2025 | +0.1122% | 1226.304900 | 1227.681700 | +1.376800 |
| 03/03/2025 | +0.1086% | 1224.974300 | 1226.304900 | +1.330600 |
| 28/02/2025 | +0.0154% | 1224.785800 | 1224.974300 | +0.188500 |
| 27/02/2025 | +0.0142% | 1224.612200 | 1224.785800 | +0.173600 |
| 26/02/2025 | +0.0955% | 1223.443300 | 1224.612200 | +1.168900 |
| 25/02/2025 | +0.1516% | 1221.590300 | 1223.443300 | +1.853000 |
| 24/02/2025 | +0.0435% | 1221.059600 | 1221.590300 | +0.530700 |
| 21/02/2025 | +0.0313% | 1220.677900 | 1221.059600 | +0.381700 |
| 20/02/2025 | +0.0834% | 1219.660600 | 1220.677900 | +1.017300 |
| 19/02/2025 | -0.0030% | 1219.696700 | 1219.660600 | -0.036100 |
| 18/02/2025 | -0.0176% | 1219.911600 | 1219.696700 | -0.214900 |
| 17/02/2025 | +0.0805% | 1218.930200 | 1219.911600 | +0.981400 |
| 14/02/2025 | +0.0549% | 1218.261000 | 1218.930200 | +0.669200 |
| 13/02/2025 | -0.0201% | 1218.506400 | 1218.261000 | -0.245400 |
Mostrando 101 -
200
de 1071 registros