Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0268%
Máximo
0.3622%
Mínimo
-0.2289%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0084% | 1247.469100 | 1247.574500 | +0.105400 |
| 23/05/2025 | +0.0547% | 1246.786300 | 1247.469100 | +0.682800 |
| 22/05/2025 | -0.0563% | 1247.488900 | 1246.786300 | -0.702600 |
| 20/05/2025 | -0.0449% | 1248.049300 | 1247.488900 | -0.560400 |
| 19/05/2025 | -0.0503% | 1248.677300 | 1248.049300 | -0.628000 |
| 16/05/2025 | +0.0078% | 1248.579500 | 1248.677300 | +0.097800 |
| 15/05/2025 | +0.0810% | 1247.568600 | 1248.579500 | +1.010900 |
| 14/05/2025 | -0.0446% | 1248.124600 | 1247.568600 | -0.556000 |
| 13/05/2025 | +0.0014% | 1248.107300 | 1248.124600 | +0.017300 |
| 12/05/2025 | -0.0481% | 1248.708400 | 1248.107300 | -0.601100 |
| 09/05/2025 | +0.0004% | 1248.703100 | 1248.708400 | +0.005300 |
| 08/05/2025 | +0.0579% | 1247.979900 | 1248.703100 | +0.723200 |
| 07/05/2025 | -0.0337% | 1248.400900 | 1247.979900 | -0.421000 |
| 06/05/2025 | +0.0342% | 1247.974200 | 1248.400900 | +0.426700 |
| 05/05/2025 | -0.0026% | 1248.006300 | 1247.974200 | -0.032100 |
| 02/05/2025 | -0.0174% | 1248.223300 | 1248.006300 | -0.217000 |
| 30/04/2025 | +0.0060% | 1248.147800 | 1248.223300 | +0.075500 |
| 29/04/2025 | +0.0690% | 1247.286900 | 1248.147800 | +0.860900 |
| 28/04/2025 | +0.0431% | 1246.748900 | 1247.286900 | +0.538000 |
| 25/04/2025 | +0.0164% | 1246.544200 | 1246.748900 | +0.204700 |
| 24/04/2025 | +0.0030% | 1246.506600 | 1246.544200 | +0.037600 |
| 23/04/2025 | +0.0520% | 1245.858100 | 1246.506600 | +0.648500 |
| 22/04/2025 | -0.0234% | 1246.150100 | 1245.858100 | -0.292000 |
| 21/04/2025 | +0.0418% | 1245.629000 | 1246.150100 | +0.521100 |
| 17/04/2025 | -0.0185% | 1245.858900 | 1245.629000 | -0.229900 |
| 16/04/2025 | +0.0045% | 1245.803300 | 1245.858900 | +0.055600 |
| 15/04/2025 | +0.0042% | 1245.751000 | 1245.803300 | +0.052300 |
| 14/04/2025 | +0.1004% | 1244.501200 | 1245.751000 | +1.249800 |
| 11/04/2025 | -0.1502% | 1246.372000 | 1244.501200 | -1.870800 |
| 10/04/2025 | +0.0442% | 1245.821800 | 1246.372000 | +0.550200 |
| 09/04/2025 | -0.0773% | 1246.785100 | 1245.821800 | -0.963300 |
| 08/04/2025 | -0.0250% | 1247.097100 | 1246.785100 | -0.312000 |
| 07/04/2025 | +0.0111% | 1246.959100 | 1247.097100 | +0.138000 |
| 04/04/2025 | +0.3622% | 1242.450500 | 1246.959100 | +4.508600 |
| 03/04/2025 | +0.2807% | 1238.968300 | 1242.450500 | +3.482200 |
| 02/04/2025 | +0.1548% | 1237.052200 | 1238.968300 | +1.916100 |
| 01/04/2025 | +0.0929% | 1235.903900 | 1237.052200 | +1.148300 |
| 31/03/2025 | +0.0907% | 1234.783800 | 1235.903900 | +1.120100 |
| 28/03/2025 | +0.0469% | 1234.205300 | 1234.783800 | +0.578500 |
| 27/03/2025 | +0.0184% | 1233.977900 | 1234.205300 | +0.227400 |
| 26/03/2025 | +0.0611% | 1233.223800 | 1233.977900 | +0.754100 |
| 25/03/2025 | +0.0271% | 1232.889500 | 1233.223800 | +0.334300 |
| 24/03/2025 | -0.0622% | 1233.656000 | 1232.889500 | -0.766500 |
| 21/03/2025 | +0.0269% | 1233.323600 | 1233.656000 | +0.332400 |
| 20/03/2025 | +0.1212% | 1231.829500 | 1233.323600 | +1.494100 |
| 19/03/2025 | +0.0170% | 1231.620400 | 1231.829500 | +0.209100 |
| 18/03/2025 | -0.0030% | 1231.657900 | 1231.620400 | -0.037500 |
| 17/03/2025 | +0.0515% | 1231.023600 | 1231.657900 | +0.634300 |
| 14/03/2025 | +0.0486% | 1230.424900 | 1231.023600 | +0.598700 |
| 13/03/2025 | -0.0399% | 1230.915600 | 1230.424900 | -0.490700 |
| 12/03/2025 | -0.0274% | 1231.253400 | 1230.915600 | -0.337800 |
| 11/03/2025 | +0.0835% | 1230.226200 | 1231.253400 | +1.027200 |
| 10/03/2025 | +0.1259% | 1228.678500 | 1230.226200 | +1.547700 |
| 07/03/2025 | +0.0959% | 1227.500800 | 1228.678500 | +1.177700 |
| 06/03/2025 | -0.0280% | 1227.844400 | 1227.500800 | -0.343600 |
| 05/03/2025 | +0.0133% | 1227.681700 | 1227.844400 | +0.162700 |
| 04/03/2025 | +0.1122% | 1226.304900 | 1227.681700 | +1.376800 |
| 03/03/2025 | +0.1086% | 1224.974300 | 1226.304900 | +1.330600 |
| 28/02/2025 | +0.0154% | 1224.785800 | 1224.974300 | +0.188500 |
| 27/02/2025 | +0.0142% | 1224.612200 | 1224.785800 | +0.173600 |
| 26/02/2025 | +0.0955% | 1223.443300 | 1224.612200 | +1.168900 |
| 25/02/2025 | +0.1516% | 1221.590300 | 1223.443300 | +1.853000 |
| 24/02/2025 | +0.0435% | 1221.059600 | 1221.590300 | +0.530700 |
| 21/02/2025 | +0.0313% | 1220.677900 | 1221.059600 | +0.381700 |
| 20/02/2025 | +0.0834% | 1219.660600 | 1220.677900 | +1.017300 |
| 19/02/2025 | -0.0030% | 1219.696700 | 1219.660600 | -0.036100 |
| 18/02/2025 | -0.0176% | 1219.911600 | 1219.696700 | -0.214900 |
| 17/02/2025 | +0.0805% | 1218.930200 | 1219.911600 | +0.981400 |
| 14/02/2025 | +0.0549% | 1218.261000 | 1218.930200 | +0.669200 |
| 13/02/2025 | -0.0201% | 1218.506400 | 1218.261000 | -0.245400 |
| 12/02/2025 | -0.2289% | 1221.298600 | 1218.506400 | -2.792200 |
| 11/02/2025 | +0.0090% | 1221.189200 | 1221.298600 | +0.109400 |
| 10/02/2025 | +0.0529% | 1220.543600 | 1221.189200 | +0.645600 |
| 07/02/2025 | -0.0582% | 1221.254100 | 1220.543600 | -0.710500 |
| 06/02/2025 | +0.0839% | 1220.229300 | 1221.254100 | +1.024800 |
| 05/02/2025 | +0.1245% | 1218.711000 | 1220.229300 | +1.518300 |
| 04/02/2025 | +0.0573% | 1218.012300 | 1218.711000 | +0.698700 |
| 03/02/2025 | +0.0221% | 1217.743300 | 1218.012300 | +0.269000 |
| 31/01/2025 | +0.0419% | 1217.232700 | 1217.743300 | +0.510600 |
| 30/01/2025 | +0.0225% | 1216.959400 | 1217.232700 | +0.273300 |
| 29/01/2025 | -0.1140% | 1218.347900 | 1216.959400 | -1.388500 |
| 28/01/2025 | -0.1047% | 1219.623600 | 1218.347900 | -1.275700 |
| 27/01/2025 | +0.0605% | 1218.885400 | 1219.623600 | +0.738200 |
| 24/01/2025 | -0.0153% | 1219.071800 | 1218.885400 | -0.186400 |
| 23/01/2025 | -0.0846% | 1220.103100 | 1219.071800 | -1.031300 |
| 22/01/2025 | +0.1342% | 1218.466900 | 1220.103100 | +1.636200 |
| 21/01/2025 | +0.1207% | 1216.997100 | 1218.466900 | +1.469800 |
| 20/01/2025 | +0.1006% | 1215.773800 | 1216.997100 | +1.223300 |
| 17/01/2025 | +0.0918% | 1214.658200 | 1215.773800 | +1.115600 |
| 16/01/2025 | +0.0226% | 1214.383300 | 1214.658200 | +0.274900 |
| 15/01/2025 | +0.1432% | 1212.645000 | 1214.383300 | +1.738300 |
| 14/01/2025 | -0.1236% | 1214.145100 | 1212.645000 | -1.500100 |
| 13/01/2025 | -0.0552% | 1214.815500 | 1214.145100 | -0.670400 |
| 10/01/2025 | -0.0675% | 1215.635800 | 1214.815500 | -0.820300 |
| 09/01/2025 | +0.0588% | 1214.920900 | 1215.635800 | +0.714900 |
| 08/01/2025 | -0.1260% | 1216.452600 | 1214.920900 | -1.531700 |
| 07/01/2025 | -0.0690% | 1217.291700 | 1216.452600 | -0.839100 |
| 06/01/2025 | +0.0064% | 1217.213600 | 1217.291700 | +0.078100 |
| 03/01/2025 | +0.0353% | 1216.784200 | 1217.213600 | +0.429400 |
| 02/01/2025 | +0.1845% | 1214.541700 | 1216.784200 | +2.242500 |
Mostrando 101 -
200
de 1041 registros