Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0264%
Máximo
0.3622%
Mínimo
-0.1502%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0442% | 1266.402100 | 1265.843100 | -0.559000 |
| 19/08/2025 | +0.0034% | 1266.358700 | 1266.402100 | +0.043400 |
| 18/08/2025 | -0.0133% | 1266.526800 | 1266.358700 | -0.168100 |
| 13/08/2025 | +0.1038% | 1265.212300 | 1266.526800 | +1.314500 |
| 12/08/2025 | +0.0271% | 1264.869100 | 1265.212300 | +0.343200 |
| 11/08/2025 | +0.0832% | 1263.817500 | 1264.869100 | +1.051600 |
| 08/08/2025 | -0.0188% | 1264.055600 | 1263.817500 | -0.238100 |
| 07/08/2025 | +0.0715% | 1263.152600 | 1264.055600 | +0.903000 |
| 06/08/2025 | +0.0196% | 1262.904700 | 1263.152600 | +0.247900 |
| 05/08/2025 | +0.0254% | 1262.584100 | 1262.904700 | +0.320600 |
| 04/08/2025 | +0.1263% | 1260.990200 | 1262.584100 | +1.593900 |
| 01/08/2025 | +0.1344% | 1259.296000 | 1260.990200 | +1.694200 |
| 31/07/2025 | -0.0164% | 1259.502300 | 1259.296000 | -0.206300 |
| 30/07/2025 | +0.0801% | 1258.493500 | 1259.502300 | +1.008800 |
| 29/07/2025 | +0.0585% | 1257.757400 | 1258.493500 | +0.736100 |
| 28/07/2025 | +0.0852% | 1256.686000 | 1257.757400 | +1.071400 |
| 25/07/2025 | +0.0338% | 1256.261100 | 1256.686000 | +0.424900 |
| 24/07/2025 | +0.0122% | 1256.107300 | 1256.261100 | +0.153800 |
| 23/07/2025 | +0.0082% | 1256.004200 | 1256.107300 | +0.103100 |
| 22/07/2025 | +0.1259% | 1254.423700 | 1256.004200 | +1.580500 |
| 21/07/2025 | +0.0743% | 1253.492500 | 1254.423700 | +0.931200 |
| 18/07/2025 | +0.0392% | 1253.001800 | 1253.492500 | +0.490700 |
| 17/07/2025 | +0.0188% | 1252.766200 | 1253.001800 | +0.235600 |
| 15/07/2025 | +0.0096% | 1252.645400 | 1252.766200 | +0.120800 |
| 14/07/2025 | -0.0444% | 1253.201500 | 1252.645400 | -0.556100 |
| 11/07/2025 | -0.0866% | 1254.287700 | 1253.201500 | -1.086200 |
| 10/07/2025 | -0.0595% | 1255.034000 | 1254.287700 | -0.746300 |
| 09/07/2025 | -0.0431% | 1255.575000 | 1255.034000 | -0.541000 |
| 08/07/2025 | +0.0454% | 1255.004500 | 1255.575000 | +0.570500 |
| 07/07/2025 | -0.0232% | 1255.296300 | 1255.004500 | -0.291800 |
| 04/07/2025 | +0.0567% | 1254.584200 | 1255.296300 | +0.712100 |
| 03/07/2025 | -0.0336% | 1255.005500 | 1254.584200 | -0.421300 |
| 02/07/2025 | +0.0202% | 1254.751700 | 1255.005500 | +0.253800 |
| 01/07/2025 | +0.0148% | 1254.565700 | 1254.751700 | +0.186000 |
| 30/06/2025 | +0.0633% | 1253.771300 | 1254.565700 | +0.794400 |
| 27/06/2025 | -0.0400% | 1254.273400 | 1253.771300 | -0.502100 |
| 26/06/2025 | +0.0533% | 1253.604600 | 1254.273400 | +0.668800 |
| 25/06/2025 | -0.0010% | 1253.617700 | 1253.604600 | -0.013100 |
| 24/06/2025 | -0.0085% | 1253.723900 | 1253.617700 | -0.106200 |
| 23/06/2025 | +0.0390% | 1253.234500 | 1253.723900 | +0.489400 |
| 19/06/2025 | -0.0596% | 1253.981600 | 1253.234500 | -0.747100 |
| 18/06/2025 | -0.0786% | 1254.968000 | 1253.981600 | -0.986400 |
| 17/06/2025 | +0.0717% | 1254.067900 | 1254.968000 | +0.900100 |
| 16/06/2025 | +0.0499% | 1253.442800 | 1254.067900 | +0.625100 |
| 13/06/2025 | -0.0332% | 1253.859500 | 1253.442800 | -0.416700 |
| 12/06/2025 | +0.0970% | 1252.644100 | 1253.859500 | +1.215400 |
| 11/06/2025 | +0.0767% | 1251.683900 | 1252.644100 | +0.960200 |
| 10/06/2025 | +0.0222% | 1251.406000 | 1251.683900 | +0.277900 |
| 09/06/2025 | +0.0668% | 1250.570200 | 1251.406000 | +0.835800 |
| 06/06/2025 | -0.0306% | 1250.953000 | 1250.570200 | -0.382800 |
| 05/06/2025 | +0.0667% | 1250.119300 | 1250.953000 | +0.833700 |
| 04/06/2025 | +0.0587% | 1249.386100 | 1250.119300 | +0.733200 |
| 03/06/2025 | +0.0001% | 1249.384400 | 1249.386100 | +0.001700 |
| 02/06/2025 | +0.0599% | 1248.636700 | 1249.384400 | +0.747700 |
| 30/05/2025 | +0.0928% | 1247.478200 | 1248.636700 | +1.158500 |
| 29/05/2025 | +0.0413% | 1246.963100 | 1247.478200 | +0.515100 |
| 28/05/2025 | -0.0266% | 1247.294400 | 1246.963100 | -0.331300 |
| 27/05/2025 | -0.0225% | 1247.574500 | 1247.294400 | -0.280100 |
| 26/05/2025 | +0.0084% | 1247.469100 | 1247.574500 | +0.105400 |
| 23/05/2025 | +0.0547% | 1246.786300 | 1247.469100 | +0.682800 |
| 22/05/2025 | -0.0563% | 1247.488900 | 1246.786300 | -0.702600 |
| 20/05/2025 | -0.0449% | 1248.049300 | 1247.488900 | -0.560400 |
| 19/05/2025 | -0.0503% | 1248.677300 | 1248.049300 | -0.628000 |
| 16/05/2025 | +0.0078% | 1248.579500 | 1248.677300 | +0.097800 |
| 15/05/2025 | +0.0810% | 1247.568600 | 1248.579500 | +1.010900 |
| 14/05/2025 | -0.0446% | 1248.124600 | 1247.568600 | -0.556000 |
| 13/05/2025 | +0.0014% | 1248.107300 | 1248.124600 | +0.017300 |
| 12/05/2025 | -0.0481% | 1248.708400 | 1248.107300 | -0.601100 |
| 09/05/2025 | +0.0004% | 1248.703100 | 1248.708400 | +0.005300 |
| 08/05/2025 | +0.0579% | 1247.979900 | 1248.703100 | +0.723200 |
| 07/05/2025 | -0.0337% | 1248.400900 | 1247.979900 | -0.421000 |
| 06/05/2025 | +0.0342% | 1247.974200 | 1248.400900 | +0.426700 |
| 05/05/2025 | -0.0026% | 1248.006300 | 1247.974200 | -0.032100 |
| 02/05/2025 | -0.0174% | 1248.223300 | 1248.006300 | -0.217000 |
| 30/04/2025 | +0.0060% | 1248.147800 | 1248.223300 | +0.075500 |
| 29/04/2025 | +0.0690% | 1247.286900 | 1248.147800 | +0.860900 |
| 28/04/2025 | +0.0431% | 1246.748900 | 1247.286900 | +0.538000 |
| 25/04/2025 | +0.0164% | 1246.544200 | 1246.748900 | +0.204700 |
| 24/04/2025 | +0.0030% | 1246.506600 | 1246.544200 | +0.037600 |
| 23/04/2025 | +0.0520% | 1245.858100 | 1246.506600 | +0.648500 |
| 22/04/2025 | -0.0234% | 1246.150100 | 1245.858100 | -0.292000 |
| 21/04/2025 | +0.0418% | 1245.629000 | 1246.150100 | +0.521100 |
| 17/04/2025 | -0.0185% | 1245.858900 | 1245.629000 | -0.229900 |
| 16/04/2025 | +0.0045% | 1245.803300 | 1245.858900 | +0.055600 |
| 15/04/2025 | +0.0042% | 1245.751000 | 1245.803300 | +0.052300 |
| 14/04/2025 | +0.1004% | 1244.501200 | 1245.751000 | +1.249800 |
| 11/04/2025 | -0.1502% | 1246.372000 | 1244.501200 | -1.870800 |
| 10/04/2025 | +0.0442% | 1245.821800 | 1246.372000 | +0.550200 |
| 09/04/2025 | -0.0773% | 1246.785100 | 1245.821800 | -0.963300 |
| 08/04/2025 | -0.0250% | 1247.097100 | 1246.785100 | -0.312000 |
| 07/04/2025 | +0.0111% | 1246.959100 | 1247.097100 | +0.138000 |
| 04/04/2025 | +0.3622% | 1242.450500 | 1246.959100 | +4.508600 |
| 03/04/2025 | +0.2807% | 1238.968300 | 1242.450500 | +3.482200 |
| 02/04/2025 | +0.1548% | 1237.052200 | 1238.968300 | +1.916100 |
| 01/04/2025 | +0.0929% | 1235.903900 | 1237.052200 | +1.148300 |
| 31/03/2025 | +0.0907% | 1234.783800 | 1235.903900 | +1.120100 |
| 28/03/2025 | +0.0469% | 1234.205300 | 1234.783800 | +0.578500 |
| 27/03/2025 | +0.0184% | 1233.977900 | 1234.205300 | +0.227400 |
| 26/03/2025 | +0.0611% | 1233.223800 | 1233.977900 | +0.754100 |
| 25/03/2025 | +0.0271% | 1232.889500 | 1233.223800 | +0.334300 |
Mostrando 101 -
200
de 1099 registros