Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0909%
Máximo
0.1570%
Mínimo
-0.6506%
Total Días
40
Días +
14
Días -
26
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.1290% | 965.551600 | 964.306900 | -1.244700 |
| 13/10/2021 | -0.2114% | 967.595000 | 965.551600 | -2.043400 |
| 12/10/2021 | -0.0976% | 968.539500 | 967.595000 | -0.944500 |
| 08/10/2021 | -0.2911% | 971.362700 | 968.539500 | -2.823200 |
| 07/10/2021 | -0.3225% | 974.500700 | 971.362700 | -3.138000 |
| 06/10/2021 | -0.0975% | 975.450900 | 974.500700 | -0.950200 |
| 05/10/2021 | -0.1291% | 976.711400 | 975.450900 | -1.260500 |
| 04/10/2021 | -0.1918% | 978.586300 | 976.711400 | -1.874900 |
| 01/10/2021 | -0.1231% | 979.791200 | 978.586300 | -1.204900 |
| 30/09/2021 | +0.0172% | 979.622300 | 979.791200 | +0.168900 |
| 29/09/2021 | -0.1030% | 980.631500 | 979.622300 | -1.009200 |
| 28/09/2021 | -0.1330% | 981.936600 | 980.631500 | -1.305100 |
| 27/09/2021 | -0.1463% | 983.374300 | 981.936600 | -1.437700 |
| 24/09/2021 | -0.2201% | 985.541300 | 983.374300 | -2.167000 |
| 23/09/2021 | -0.1121% | 986.646800 | 985.541300 | -1.105500 |
| 22/09/2021 | +0.0723% | 985.933700 | 986.646800 | +0.713100 |
| 21/09/2021 | +0.0088% | 985.847400 | 985.933700 | +0.086300 |
| 20/09/2021 | +0.1164% | 984.700300 | 985.847400 | +1.147100 |
| 16/09/2021 | -0.0552% | 985.243700 | 984.700300 | -0.543400 |
| 15/09/2021 | +0.1570% | 983.698100 | 985.243700 | +1.545600 |
| 14/09/2021 | +0.0766% | 982.944400 | 983.698100 | +0.753700 |
| 13/09/2021 | +0.0885% | 982.075300 | 982.944400 | +0.869100 |
| 10/09/2021 | -0.1177% | 983.232300 | 982.075300 | -1.157000 |
| 09/09/2021 | -0.2668% | 985.858700 | 983.232300 | -2.626400 |
| 08/09/2021 | -0.3599% | 989.413500 | 985.858700 | -3.554800 |
| 07/09/2021 | -0.2177% | 991.570100 | 989.413500 | -2.156600 |
| 06/09/2021 | +0.0808% | 990.769100 | 991.570100 | +0.801000 |
| 03/09/2021 | +0.0322% | 990.449900 | 990.769100 | +0.319200 |
| 02/09/2021 | -0.2594% | 993.022300 | 990.449900 | -2.572400 |
| 01/09/2021 | -0.6506% | 999.503500 | 993.022300 | -6.481200 |
| 31/08/2021 | -0.0405% | 999.908700 | 999.503500 | -0.405200 |
| 30/08/2021 | +0.0634% | 999.274900 | 999.908700 | +0.633800 |
| 27/08/2021 | +0.0109% | 999.165600 | 999.274900 | +0.109300 |
| 26/08/2021 | +0.0489% | 998.677100 | 999.165600 | +0.488500 |
| 25/08/2021 | +0.0746% | 997.932000 | 998.677100 | +0.745100 |
| 24/08/2021 | +0.0704% | 997.229600 | 997.932000 | +0.702400 |
| 23/08/2021 | -0.0572% | 997.800100 | 997.229600 | -0.570500 |
| 20/08/2021 | -0.0172% | 997.971300 | 997.800100 | -0.171200 |
| 19/08/2021 | -0.1035% | 999.005000 | 997.971300 | -1.033700 |
| 18/08/2021 | -0.0995% | 1000.000000 | 999.005000 | -0.995000 |
| 17/08/2021 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 1001 -
1041
de 1041 registros