Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEB
Estadísticas del Período
Promedio
-0.0207%
Máximo
0.5886%
Mínimo
-0.6506%
Total Días
98
Días +
42
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0237% 980.121000 979.888500 -0.232500
05/01/2022 -0.1231% 981.328400 980.121000 -1.207400
04/01/2022 -0.0434% 981.753900 981.328400 -0.425500
03/01/2022 -0.0006% 981.759400 981.753900 -0.005500
31/12/2021 +0.0161% 981.601200 981.759400 +0.158200
30/12/2021 -0.0293% 981.889300 981.601200 -0.288100
29/12/2021 -0.0478% 982.358400 981.889300 -0.469100
28/12/2021 +0.1008% 981.368400 982.358400 +0.990000
27/12/2021 +0.1318% 980.075900 981.368400 +1.292500
24/12/2021 +0.1542% 978.566200 980.075900 +1.509700
23/12/2021 +0.2483% 976.139200 978.566200 +2.427000
22/12/2021 +0.2509% 973.693300 976.139200 +2.445900
21/12/2021 +0.0966% 972.752900 973.693300 +0.940400
20/12/2021 -0.0375% 973.117600 972.752900 -0.364700
17/12/2021 -0.1313% 974.396500 973.117600 -1.278900
16/12/2021 -0.1190% 975.556600 974.396500 -1.160100
15/12/2021 -0.1015% 976.547300 975.556600 -0.990700
14/12/2021 -0.3033% 979.513500 976.547300 -2.966200
13/12/2021 -0.0385% 979.890900 979.513500 -0.377400
10/12/2021 -0.0028% 979.918300 979.890900 -0.027400
09/12/2021 +0.0320% 979.605200 979.918300 +0.313100
07/12/2021 -0.0381% 979.978700 979.605200 -0.373500
06/12/2021 +0.1662% 978.351600 979.978700 +1.627100
03/12/2021 +0.1767% 976.623900 978.351600 +1.727700
02/12/2021 +0.0264% 976.366000 976.623900 +0.257900
01/12/2021 +0.0550% 975.829100 976.366000 +0.536900
30/11/2021 +0.0450% 975.390000 975.829100 +0.439100
29/11/2021 -0.0774% 976.145200 975.390000 -0.755200
26/11/2021 +0.0606% 975.554100 976.145200 +0.591100
25/11/2021 -0.1287% 976.810500 975.554100 -1.256400
24/11/2021 +0.0604% 976.220800 976.810500 +0.589700
23/11/2021 +0.0152% 976.072100 976.220800 +0.148700
22/11/2021 +0.5886% 970.343400 976.072100 +5.728700
19/11/2021 -0.1078% 971.390000 970.343400 -1.046600
18/11/2021 -0.0712% 972.082100 971.390000 -0.692100
17/11/2021 -0.1394% 973.437900 972.082100 -1.355800
16/11/2021 -0.1535% 974.933700 973.437900 -1.495800
15/11/2021 -0.1009% 975.918000 974.933700 -0.984300
12/11/2021 -0.0027% 975.944000 975.918000 -0.026000
11/11/2021 +0.0137% 975.810400 975.944000 +0.133600
10/11/2021 +0.4557% 971.373700 975.810400 +4.436700
09/11/2021 -0.0336% 971.700600 971.373700 -0.326900
08/11/2021 +0.1673% 970.075900 971.700600 +1.624700
05/11/2021 -0.1074% 971.118800 970.075900 -1.042900
04/11/2021 -0.0155% 971.269500 971.118800 -0.150700
03/11/2021 -0.0637% 971.888200 971.269500 -0.618700
02/11/2021 +0.1662% 970.274100 971.888200 +1.614100
29/10/2021 +0.0211% 970.069000 970.274100 +0.205100
28/10/2021 +0.0659% 969.430400 970.069000 +0.638600
27/10/2021 +0.0028% 969.403300 969.430400 +0.027100
26/10/2021 +0.1945% 967.520000 969.403300 +1.883300
25/10/2021 +0.2493% 965.111400 967.520000 +2.408600
22/10/2021 -0.0142% 965.248100 965.111400 -0.136700
21/10/2021 -0.0810% 966.030600 965.248100 -0.782500
20/10/2021 -0.0172% 966.197000 966.030600 -0.166400
19/10/2021 -0.0067% 966.261400 966.197000 -0.064400
18/10/2021 +0.0344% 965.929000 966.261400 +0.332400
15/10/2021 +0.1681% 964.306900 965.929000 +1.622100
14/10/2021 -0.1290% 965.551600 964.306900 -1.244700
13/10/2021 -0.2114% 967.595000 965.551600 -2.043400
12/10/2021 -0.0976% 968.539500 967.595000 -0.944500
08/10/2021 -0.2911% 971.362700 968.539500 -2.823200
07/10/2021 -0.3225% 974.500700 971.362700 -3.138000
06/10/2021 -0.0975% 975.450900 974.500700 -0.950200
05/10/2021 -0.1291% 976.711400 975.450900 -1.260500
04/10/2021 -0.1918% 978.586300 976.711400 -1.874900
01/10/2021 -0.1231% 979.791200 978.586300 -1.204900
30/09/2021 +0.0172% 979.622300 979.791200 +0.168900
29/09/2021 -0.1030% 980.631500 979.622300 -1.009200
28/09/2021 -0.1330% 981.936600 980.631500 -1.305100
27/09/2021 -0.1463% 983.374300 981.936600 -1.437700
24/09/2021 -0.2201% 985.541300 983.374300 -2.167000
23/09/2021 -0.1121% 986.646800 985.541300 -1.105500
22/09/2021 +0.0723% 985.933700 986.646800 +0.713100
21/09/2021 +0.0088% 985.847400 985.933700 +0.086300
20/09/2021 +0.1164% 984.700300 985.847400 +1.147100
16/09/2021 -0.0552% 985.243700 984.700300 -0.543400
15/09/2021 +0.1570% 983.698100 985.243700 +1.545600
14/09/2021 +0.0766% 982.944400 983.698100 +0.753700
13/09/2021 +0.0885% 982.075300 982.944400 +0.869100
10/09/2021 -0.1177% 983.232300 982.075300 -1.157000
09/09/2021 -0.2668% 985.858700 983.232300 -2.626400
08/09/2021 -0.3599% 989.413500 985.858700 -3.554800
07/09/2021 -0.2177% 991.570100 989.413500 -2.156600
06/09/2021 +0.0808% 990.769100 991.570100 +0.801000
03/09/2021 +0.0322% 990.449900 990.769100 +0.319200
02/09/2021 -0.2594% 993.022300 990.449900 -2.572400
01/09/2021 -0.6506% 999.503500 993.022300 -6.481200
31/08/2021 -0.0405% 999.908700 999.503500 -0.405200
30/08/2021 +0.0634% 999.274900 999.908700 +0.633800
27/08/2021 +0.0109% 999.165600 999.274900 +0.109300
26/08/2021 +0.0489% 998.677100 999.165600 +0.488500
25/08/2021 +0.0746% 997.932000 998.677100 +0.745100
24/08/2021 +0.0704% 997.229600 997.932000 +0.702400
23/08/2021 -0.0572% 997.800100 997.229600 -0.570500
20/08/2021 -0.0172% 997.971300 997.800100 -0.171200
19/08/2021 -0.1035% 999.005000 997.971300 -1.033700
18/08/2021 -0.0995% 1000.000000 999.005000 -0.995000
17/08/2021 N/A 1000.000000 1000.000000 0.000000
Mostrando 1001 - 1099 de 1099 registros
Volver al Detalle Ver Historial