Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0234%
Máximo
0.1845%
Mínimo
-0.2289%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0622% | 1233.656000 | 1232.889500 | -0.766500 |
| 21/03/2025 | +0.0269% | 1233.323600 | 1233.656000 | +0.332400 |
| 20/03/2025 | +0.1212% | 1231.829500 | 1233.323600 | +1.494100 |
| 19/03/2025 | +0.0170% | 1231.620400 | 1231.829500 | +0.209100 |
| 18/03/2025 | -0.0030% | 1231.657900 | 1231.620400 | -0.037500 |
| 17/03/2025 | +0.0515% | 1231.023600 | 1231.657900 | +0.634300 |
| 14/03/2025 | +0.0486% | 1230.424900 | 1231.023600 | +0.598700 |
| 13/03/2025 | -0.0399% | 1230.915600 | 1230.424900 | -0.490700 |
| 12/03/2025 | -0.0274% | 1231.253400 | 1230.915600 | -0.337800 |
| 11/03/2025 | +0.0835% | 1230.226200 | 1231.253400 | +1.027200 |
| 10/03/2025 | +0.1259% | 1228.678500 | 1230.226200 | +1.547700 |
| 07/03/2025 | +0.0959% | 1227.500800 | 1228.678500 | +1.177700 |
| 06/03/2025 | -0.0280% | 1227.844400 | 1227.500800 | -0.343600 |
| 05/03/2025 | +0.0133% | 1227.681700 | 1227.844400 | +0.162700 |
| 04/03/2025 | +0.1122% | 1226.304900 | 1227.681700 | +1.376800 |
| 03/03/2025 | +0.1086% | 1224.974300 | 1226.304900 | +1.330600 |
| 28/02/2025 | +0.0154% | 1224.785800 | 1224.974300 | +0.188500 |
| 27/02/2025 | +0.0142% | 1224.612200 | 1224.785800 | +0.173600 |
| 26/02/2025 | +0.0955% | 1223.443300 | 1224.612200 | +1.168900 |
| 25/02/2025 | +0.1516% | 1221.590300 | 1223.443300 | +1.853000 |
| 24/02/2025 | +0.0435% | 1221.059600 | 1221.590300 | +0.530700 |
| 21/02/2025 | +0.0313% | 1220.677900 | 1221.059600 | +0.381700 |
| 20/02/2025 | +0.0834% | 1219.660600 | 1220.677900 | +1.017300 |
| 19/02/2025 | -0.0030% | 1219.696700 | 1219.660600 | -0.036100 |
| 18/02/2025 | -0.0176% | 1219.911600 | 1219.696700 | -0.214900 |
| 17/02/2025 | +0.0805% | 1218.930200 | 1219.911600 | +0.981400 |
| 14/02/2025 | +0.0549% | 1218.261000 | 1218.930200 | +0.669200 |
| 13/02/2025 | -0.0201% | 1218.506400 | 1218.261000 | -0.245400 |
| 12/02/2025 | -0.2289% | 1221.298600 | 1218.506400 | -2.792200 |
| 11/02/2025 | +0.0090% | 1221.189200 | 1221.298600 | +0.109400 |
| 10/02/2025 | +0.0529% | 1220.543600 | 1221.189200 | +0.645600 |
| 07/02/2025 | -0.0582% | 1221.254100 | 1220.543600 | -0.710500 |
| 06/02/2025 | +0.0839% | 1220.229300 | 1221.254100 | +1.024800 |
| 05/02/2025 | +0.1245% | 1218.711000 | 1220.229300 | +1.518300 |
| 04/02/2025 | +0.0573% | 1218.012300 | 1218.711000 | +0.698700 |
| 03/02/2025 | +0.0221% | 1217.743300 | 1218.012300 | +0.269000 |
| 31/01/2025 | +0.0419% | 1217.232700 | 1217.743300 | +0.510600 |
| 30/01/2025 | +0.0225% | 1216.959400 | 1217.232700 | +0.273300 |
| 29/01/2025 | -0.1140% | 1218.347900 | 1216.959400 | -1.388500 |
| 28/01/2025 | -0.1047% | 1219.623600 | 1218.347900 | -1.275700 |
| 27/01/2025 | +0.0605% | 1218.885400 | 1219.623600 | +0.738200 |
| 24/01/2025 | -0.0153% | 1219.071800 | 1218.885400 | -0.186400 |
| 23/01/2025 | -0.0846% | 1220.103100 | 1219.071800 | -1.031300 |
| 22/01/2025 | +0.1342% | 1218.466900 | 1220.103100 | +1.636200 |
| 21/01/2025 | +0.1207% | 1216.997100 | 1218.466900 | +1.469800 |
| 20/01/2025 | +0.1006% | 1215.773800 | 1216.997100 | +1.223300 |
| 17/01/2025 | +0.0918% | 1214.658200 | 1215.773800 | +1.115600 |
| 16/01/2025 | +0.0226% | 1214.383300 | 1214.658200 | +0.274900 |
| 15/01/2025 | +0.1432% | 1212.645000 | 1214.383300 | +1.738300 |
| 14/01/2025 | -0.1236% | 1214.145100 | 1212.645000 | -1.500100 |
| 13/01/2025 | -0.0552% | 1214.815500 | 1214.145100 | -0.670400 |
| 10/01/2025 | -0.0675% | 1215.635800 | 1214.815500 | -0.820300 |
| 09/01/2025 | +0.0588% | 1214.920900 | 1215.635800 | +0.714900 |
| 08/01/2025 | -0.1260% | 1216.452600 | 1214.920900 | -1.531700 |
| 07/01/2025 | -0.0690% | 1217.291700 | 1216.452600 | -0.839100 |
| 06/01/2025 | +0.0064% | 1217.213600 | 1217.291700 | +0.078100 |
| 03/01/2025 | +0.0353% | 1216.784200 | 1217.213600 | +0.429400 |
| 02/01/2025 | +0.1845% | 1214.541700 | 1216.784200 | +2.242500 |
| 31/12/2024 | +0.0121% | 1214.394900 | 1214.541700 | +0.146800 |
| 30/12/2024 | +0.1217% | 1212.918100 | 1214.394900 | +1.476800 |
| 27/12/2024 | -0.0079% | 1213.014100 | 1212.918100 | -0.096000 |
| 26/12/2024 | -0.0737% | 1213.908100 | 1213.014100 | -0.894000 |
| 24/12/2024 | -0.0602% | 1214.639500 | 1213.908100 | -0.731400 |
| 23/12/2024 | -0.1094% | 1215.968600 | 1214.639500 | -1.329100 |
| 20/12/2024 | +0.0251% | 1215.663500 | 1215.968600 | +0.305100 |
| 19/12/2024 | -0.1351% | 1217.306900 | 1215.663500 | -1.643400 |
| 18/12/2024 | +0.0124% | 1217.156200 | 1217.306900 | +0.150700 |
| 17/12/2024 | -0.0894% | 1218.245400 | 1217.156200 | -1.089200 |
| 16/12/2024 | +0.0170% | 1218.038900 | 1218.245400 | +0.206500 |
| 13/12/2024 | +0.0243% | 1217.742800 | 1218.038900 | +0.296100 |
| 12/12/2024 | -0.0971% | 1218.925200 | 1217.742800 | -1.182400 |
| 11/12/2024 | +0.0247% | 1218.624400 | 1218.925200 | +0.300800 |
| 10/12/2024 | -0.0234% | 1218.909300 | 1218.624400 | -0.284900 |
| 09/12/2024 | +0.0604% | 1218.173700 | 1218.909300 | +0.735600 |
| 06/12/2024 | +0.1141% | 1216.784100 | 1218.173700 | +1.389600 |
| 05/12/2024 | +0.0505% | 1216.169700 | 1216.784100 | +0.614400 |
| 04/12/2024 | +0.0119% | 1216.025000 | 1216.169700 | +0.144700 |
| 03/12/2024 | +0.1413% | 1214.307800 | 1216.025000 | +1.717200 |
| 02/12/2024 | -0.0627% | 1215.069700 | 1214.307800 | -0.761900 |
| 29/11/2024 | +0.0796% | 1214.102300 | 1215.069700 | +0.967400 |
| 28/11/2024 | -0.0383% | 1214.567900 | 1214.102300 | -0.465600 |
| 27/11/2024 | +0.0372% | 1214.116700 | 1214.567900 | +0.451200 |
| 26/11/2024 | +0.0710% | 1213.254700 | 1214.116700 | +0.862000 |
| 25/11/2024 | +0.1520% | 1211.411600 | 1213.254700 | +1.843100 |
| 22/11/2024 | -0.0366% | 1211.855100 | 1211.411600 | -0.443500 |
| 21/11/2024 | +0.1250% | 1210.340800 | 1211.855100 | +1.514300 |
| 20/11/2024 | +0.0107% | 1210.211600 | 1210.340800 | +0.129200 |
| 19/11/2024 | +0.0019% | 1210.189000 | 1210.211600 | +0.022600 |
| 18/11/2024 | +0.0807% | 1209.212200 | 1210.189000 | +0.976800 |
| 15/11/2024 | +0.0311% | 1208.836300 | 1209.212200 | +0.375900 |
| 14/11/2024 | -0.0328% | 1209.232500 | 1208.836300 | -0.396200 |
| 13/11/2024 | +0.0793% | 1208.273900 | 1209.232500 | +0.958600 |
| 12/11/2024 | -0.0671% | 1209.085400 | 1208.273900 | -0.811500 |
| 11/11/2024 | +0.0589% | 1208.373300 | 1209.085400 | +0.712100 |
| 08/11/2024 | +0.1377% | 1206.710300 | 1208.373300 | +1.663000 |
| 07/11/2024 | +0.0764% | 1205.789100 | 1206.710300 | +0.921200 |
| 06/11/2024 | -0.0613% | 1206.528400 | 1205.789100 | -0.739300 |
| 05/11/2024 | -0.0034% | 1206.569300 | 1206.528400 | -0.040900 |
| 04/11/2024 | +0.1682% | 1204.541400 | 1206.569300 | +2.027900 |
| 30/10/2024 | +0.0174% | 1204.331500 | 1204.541400 | +0.209900 |
Mostrando 201 -
300
de 1099 registros