Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0243%
Máximo
0.2610%
Mínimo
-0.2002%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0121% | 1214.394900 | 1214.541700 | +0.146800 |
| 30/12/2024 | +0.1217% | 1212.918100 | 1214.394900 | +1.476800 |
| 27/12/2024 | -0.0079% | 1213.014100 | 1212.918100 | -0.096000 |
| 26/12/2024 | -0.0737% | 1213.908100 | 1213.014100 | -0.894000 |
| 24/12/2024 | -0.0602% | 1214.639500 | 1213.908100 | -0.731400 |
| 23/12/2024 | -0.1094% | 1215.968600 | 1214.639500 | -1.329100 |
| 20/12/2024 | +0.0251% | 1215.663500 | 1215.968600 | +0.305100 |
| 19/12/2024 | -0.1351% | 1217.306900 | 1215.663500 | -1.643400 |
| 18/12/2024 | +0.0124% | 1217.156200 | 1217.306900 | +0.150700 |
| 17/12/2024 | -0.0894% | 1218.245400 | 1217.156200 | -1.089200 |
| 16/12/2024 | +0.0170% | 1218.038900 | 1218.245400 | +0.206500 |
| 13/12/2024 | +0.0243% | 1217.742800 | 1218.038900 | +0.296100 |
| 12/12/2024 | -0.0971% | 1218.925200 | 1217.742800 | -1.182400 |
| 11/12/2024 | +0.0247% | 1218.624400 | 1218.925200 | +0.300800 |
| 10/12/2024 | -0.0234% | 1218.909300 | 1218.624400 | -0.284900 |
| 09/12/2024 | +0.0604% | 1218.173700 | 1218.909300 | +0.735600 |
| 06/12/2024 | +0.1141% | 1216.784100 | 1218.173700 | +1.389600 |
| 05/12/2024 | +0.0505% | 1216.169700 | 1216.784100 | +0.614400 |
| 04/12/2024 | +0.0119% | 1216.025000 | 1216.169700 | +0.144700 |
| 03/12/2024 | +0.1413% | 1214.307800 | 1216.025000 | +1.717200 |
| 02/12/2024 | -0.0627% | 1215.069700 | 1214.307800 | -0.761900 |
| 29/11/2024 | +0.0796% | 1214.102300 | 1215.069700 | +0.967400 |
| 28/11/2024 | -0.0383% | 1214.567900 | 1214.102300 | -0.465600 |
| 27/11/2024 | +0.0372% | 1214.116700 | 1214.567900 | +0.451200 |
| 26/11/2024 | +0.0710% | 1213.254700 | 1214.116700 | +0.862000 |
| 25/11/2024 | +0.1520% | 1211.411600 | 1213.254700 | +1.843100 |
| 22/11/2024 | -0.0366% | 1211.855100 | 1211.411600 | -0.443500 |
| 21/11/2024 | +0.1250% | 1210.340800 | 1211.855100 | +1.514300 |
| 20/11/2024 | +0.0107% | 1210.211600 | 1210.340800 | +0.129200 |
| 19/11/2024 | +0.0019% | 1210.189000 | 1210.211600 | +0.022600 |
| 18/11/2024 | +0.0807% | 1209.212200 | 1210.189000 | +0.976800 |
| 15/11/2024 | +0.0311% | 1208.836300 | 1209.212200 | +0.375900 |
| 14/11/2024 | -0.0328% | 1209.232500 | 1208.836300 | -0.396200 |
| 13/11/2024 | +0.0793% | 1208.273900 | 1209.232500 | +0.958600 |
| 12/11/2024 | -0.0671% | 1209.085400 | 1208.273900 | -0.811500 |
| 11/11/2024 | +0.0589% | 1208.373300 | 1209.085400 | +0.712100 |
| 08/11/2024 | +0.1377% | 1206.710300 | 1208.373300 | +1.663000 |
| 07/11/2024 | +0.0764% | 1205.789100 | 1206.710300 | +0.921200 |
| 06/11/2024 | -0.0613% | 1206.528400 | 1205.789100 | -0.739300 |
| 05/11/2024 | -0.0034% | 1206.569300 | 1206.528400 | -0.040900 |
| 04/11/2024 | +0.1682% | 1204.541400 | 1206.569300 | +2.027900 |
| 30/10/2024 | +0.0174% | 1204.331500 | 1204.541400 | +0.209900 |
| 29/10/2024 | -0.1204% | 1205.782700 | 1204.331500 | -1.451200 |
| 28/10/2024 | -0.0612% | 1206.520600 | 1205.782700 | -0.737900 |
| 25/10/2024 | +0.0606% | 1205.790200 | 1206.520600 | +0.730400 |
| 24/10/2024 | +0.0336% | 1205.384700 | 1205.790200 | +0.405500 |
| 23/10/2024 | -0.1463% | 1207.149600 | 1205.384700 | -1.764900 |
| 22/10/2024 | -0.2002% | 1209.568200 | 1207.149600 | -2.418600 |
| 21/10/2024 | -0.1732% | 1211.664700 | 1209.568200 | -2.096500 |
| 18/10/2024 | +0.0925% | 1210.544500 | 1211.664700 | +1.120200 |
| 17/10/2024 | +0.0765% | 1209.618300 | 1210.544500 | +0.926200 |
| 16/10/2024 | +0.2500% | 1206.598400 | 1209.618300 | +3.019900 |
| 15/10/2024 | -0.0416% | 1207.100900 | 1206.598400 | -0.502500 |
| 14/10/2024 | -0.0061% | 1207.174300 | 1207.100900 | -0.073400 |
| 11/10/2024 | -0.0346% | 1207.591800 | 1207.174300 | -0.417500 |
| 10/10/2024 | -0.1885% | 1209.870100 | 1207.591800 | -2.278300 |
| 09/10/2024 | -0.1506% | 1211.693700 | 1209.870100 | -1.823600 |
| 08/10/2024 | -0.0220% | 1211.960500 | 1211.693700 | -0.266800 |
| 07/10/2024 | -0.0713% | 1212.825500 | 1211.960500 | -0.865000 |
| 04/10/2024 | -0.1688% | 1214.874900 | 1212.825500 | -2.049400 |
| 03/10/2024 | -0.1610% | 1216.832900 | 1214.874900 | -1.958000 |
| 02/10/2024 | -0.0218% | 1217.098000 | 1216.832900 | -0.265100 |
| 01/10/2024 | +0.0397% | 1216.615100 | 1217.098000 | +0.482900 |
| 30/09/2024 | +0.0636% | 1215.841100 | 1216.615100 | +0.774000 |
| 27/09/2024 | +0.1647% | 1213.840300 | 1215.841100 | +2.000800 |
| 26/09/2024 | +0.0842% | 1212.818600 | 1213.840300 | +1.021700 |
| 25/09/2024 | +0.0283% | 1212.475200 | 1212.818600 | +0.343400 |
| 24/09/2024 | +0.0334% | 1212.070900 | 1212.475200 | +0.404300 |
| 23/09/2024 | +0.1367% | 1210.415100 | 1212.070900 | +1.655800 |
| 17/09/2024 | +0.0290% | 1210.064600 | 1210.415100 | +0.350500 |
| 16/09/2024 | +0.0255% | 1209.755500 | 1210.064600 | +0.309100 |
| 13/09/2024 | +0.0100% | 1209.634700 | 1209.755500 | +0.120800 |
| 12/09/2024 | +0.0229% | 1209.357300 | 1209.634700 | +0.277400 |
| 11/09/2024 | +0.1181% | 1207.930100 | 1209.357300 | +1.427200 |
| 10/09/2024 | +0.1915% | 1205.619100 | 1207.930100 | +2.311000 |
| 09/09/2024 | +0.1460% | 1203.859900 | 1205.619100 | +1.759200 |
| 06/09/2024 | +0.1368% | 1202.214600 | 1203.859900 | +1.645300 |
| 05/09/2024 | +0.1271% | 1200.688100 | 1202.214600 | +1.526500 |
| 04/09/2024 | +0.2610% | 1197.558300 | 1200.688100 | +3.129800 |
| 03/09/2024 | +0.0780% | 1196.624200 | 1197.558300 | +0.934100 |
| 02/09/2024 | +0.0180% | 1196.408800 | 1196.624200 | +0.215400 |
| 30/08/2024 | +0.1038% | 1195.167200 | 1196.408800 | +1.241600 |
| 29/08/2024 | +0.0245% | 1194.874200 | 1195.167200 | +0.293000 |
| 28/08/2024 | +0.0295% | 1194.521900 | 1194.874200 | +0.352300 |
| 27/08/2024 | +0.0333% | 1194.124500 | 1194.521900 | +0.397400 |
| 26/08/2024 | +0.0404% | 1193.642300 | 1194.124500 | +0.482200 |
| 23/08/2024 | +0.0420% | 1193.141000 | 1193.642300 | +0.501300 |
| 22/08/2024 | +0.0132% | 1192.984100 | 1193.141000 | +0.156900 |
| 21/08/2024 | -0.0122% | 1193.129700 | 1192.984100 | -0.145600 |
| 20/08/2024 | +0.0596% | 1192.419000 | 1193.129700 | +0.710700 |
| 19/08/2024 | +0.0869% | 1191.383600 | 1192.419000 | +1.035400 |
| 16/08/2024 | +0.0162% | 1191.190200 | 1191.383600 | +0.193400 |
| 14/08/2024 | +0.0983% | 1190.019300 | 1191.190200 | +1.170900 |
| 13/08/2024 | +0.1954% | 1187.696300 | 1190.019300 | +2.323000 |
| 12/08/2024 | +0.0532% | 1187.064900 | 1187.696300 | +0.631400 |
| 09/08/2024 | +0.0950% | 1185.937200 | 1187.064900 | +1.127700 |
| 08/08/2024 | -0.0503% | 1186.533900 | 1185.937200 | -0.596700 |
| 07/08/2024 | -0.0280% | 1186.866500 | 1186.533900 | -0.332600 |
| 06/08/2024 | +0.0004% | 1186.861900 | 1186.866500 | +0.004600 |
| 05/08/2024 | +0.1234% | 1185.398500 | 1186.861900 | +1.463400 |
Mostrando 201 -
300
de 1041 registros